02/09/2022 17:05:00*0.72897*0.72908*0.72919*0.72897
02/09/2022 17:10:00*0.72908*0.72915*0.72915*0.72908
02/09/2022 17:15:00*0.72915*0.72908*0.72917*0.72908
02/09/2022 17:20:00*0.72908*0.72908*0.72908*0.72908
02/09/2022 17:25:00*0.72908*0.72908*0.72908*0.72906
02/09/2022 17:30:00*0.72908*0.72908*0.72908*0.72906
02/09/2022 17:35:00*0.72908*0.72894*0.72908*0.72893
02/09/2022 17:40:00*0.72894*0.72899*0.72899*0.72894
02/09/2022 17:45:00*0.72899*0.72895*0.72899*0.72895
02/09/2022 17:50:00*0.72895*0.72883*0.72895*0.72883
02/09/2022 17:55:00*0.72883*0.72883*0.72883*0.72883
02/09/2022 18:00:00*0.72883*0.72883*0.72883*0.72883
02/09/2022 18:05:00*0.72883*0.72902*0.72904*0.72878
02/09/2022 18:10:00*0.72902*0.72912*0.72912*0.72896
02/09/2022 18:15:00*0.72912*0.72919*0.72919*0.72912
02/09/2022 18:20:00*0.72919*0.72922*0.72928*0.72919
02/09/2022 18:25:00*0.72922*0.7292*0.72925*0.72911
02/09/2022 18:30:00*0.7292*0.72937*0.72938*0.7292
02/09/2022 18:35:00*0.72937*0.72937*0.72942*0.72935
02/09/2022 18:40:00*0.72937*0.72933*0.72939*0.72933
02/09/2022 18:45:00*0.72933*0.72931*0.72933*0.72925
02/09/2022 18:50:00*0.72931*0.72922*0.72931*0.72922
02/09/2022 18:55:00*0.72922*0.72899*0.72922*0.72899
02/09/2022 19:00:00*0.72899*0.72894*0.72901*0.72893
02/09/2022 19:05:00*0.72894*0.72912*0.72916*0.72891
02/09/2022 19:10:00*0.72912*0.72932*0.72933*0.72911
02/09/2022 19:15:00*0.72932*0.72912*0.72935*0.72911
02/09/2022 19:20:00*0.72912*0.72907*0.72914*0.72907
02/09/2022 19:25:00*0.72907*0.72921*0.72921*0.72907
02/09/2022 19:30:00*0.72921*0.72912*0.72935*0.72911
02/09/2022 19:35:00*0.72912*0.72907*0.72914*0.72901
02/09/2022 19:40:00*0.72907*0.7291*0.72919*0.72903
02/09/2022 19:45:00*0.7291*0.72911*0.72915*0.72905
02/09/2022 19:50:00*0.72911*0.72904*0.72916*0.72903
02/09/2022 19:55:00*0.72904*0.72874*0.72906*0.72874
02/09/2022 20:00:00*0.72874*0.72913*0.72919*0.72871
02/09/2022 20:05:00*0.72913*0.7288*0.72914*0.72879
02/09/2022 20:10:00*0.7288*0.72874*0.72884*0.72865
02/09/2022 20:15:00*0.72874*0.72876*0.72885*0.72864
02/09/2022 20:20:00*0.72876*0.72867*0.7288*0.72867
02/09/2022 20:25:00*0.72867*0.72879*0.72883*0.72866
02/09/2022 20:30:00*0.72879*0.72862*0.72881*0.72862
02/09/2022 20:35:00*0.72862*0.72846*0.72864*0.72845
02/09/2022 20:40:00*0.72846*0.7285*0.72851*0.72841
02/09/2022 20:45:00*0.7285*0.72851*0.72854*0.72847
02/09/2022 20:50:00*0.72851*0.72855*0.72861*0.72851
02/09/2022 20:55:00*0.72855*0.72859*0.7286*0.72851
02/09/2022 21:00:00*0.72859*0.72857*0.72861*0.72851
02/09/2022 21:05:00*0.72857*0.72858*0.72861*0.72849
02/09/2022 21:10:00*0.72858*0.72864*0.72869*0.72858
02/09/2022 21:15:00*0.72864*0.72874*0.72884*0.72864
02/09/2022 21:20:00*0.72874*0.72872*0.72877*0.72869
02/09/2022 21:25:00*0.72872*0.72873*0.72874*0.72862
02/09/2022 21:30:00*0.72873*0.72884*0.72884*0.72871
02/09/2022 21:35:00*0.72884*0.72866*0.72884*0.72866
02/09/2022 21:40:00*0.72866*0.72861*0.72866*0.72854
02/09/2022 21:45:00*0.72861*0.7287*0.72876*0.72852
02/09/2022 21:50:00*0.7287*0.72854*0.7287*0.72853
02/09/2022 21:55:00*0.72854*0.72843*0.72854*0.72839
02/09/2022 22:00:00*0.72843*0.72838*0.72846*0.72828
02/09/2022 22:05:00*0.72838*0.72826*0.72838*0.72823
02/09/2022 22:10:00*0.72826*0.72818*0.72826*0.72818
02/09/2022 22:15:00*0.72818*0.72823*0.72823*0.72815
02/09/2022 22:20:00*0.72823*0.72828*0.7283*0.72823
02/09/2022 22:25:00*0.72828*0.7283*0.7283*0.72822
02/09/2022 22:30:00*0.7283*0.72859*0.72859*0.7282
02/09/2022 22:35:00*0.72859*0.72861*0.72863*0.72836
02/09/2022 22:40:00*0.72861*0.72864*0.72866*0.72851
02/09/2022 22:45:00*0.72864*0.72864*0.72867*0.72858
02/09/2022 22:50:00*0.72864*0.72861*0.72867*0.7286
02/09/2022 22:55:00*0.72861*0.72855*0.72862*0.72852
02/09/2022 23:00:00*0.72855*0.72853*0.72868*0.72845
02/09/2022 23:05:00*0.72853*0.72843*0.72856*0.72843
02/09/2022 23:10:00*0.72843*0.7285*0.72856*0.72842
02/09/2022 23:15:00*0.7285*0.72855*0.72859*0.7285
02/09/2022 23:20:00*0.72855*0.72864*0.72864*0.72853
02/09/2022 23:25:00*0.72864*0.72873*0.72876*0.72864
02/09/2022 23:30:00*0.72873*0.72878*0.72883*0.72872
02/09/2022 23:35:00*0.72878*0.72903*0.72905*0.72878
02/09/2022 23:40:00*0.72903*0.72911*0.72914*0.72902
02/09/2022 23:45:00*0.72911*0.72912*0.72916*0.72909
02/09/2022 23:50:00*0.72912*0.72907*0.72915*0.72904
02/09/2022 23:55:00*0.72907*0.72915*0.72916*0.72906
02/10/2022 00:00:00*0.72915*0.7292*0.72923*0.72915
02/10/2022 00:05:00*0.7292*0.72916*0.72921*0.72915
02/10/2022 00:10:00*0.72916*0.72913*0.72918*0.7291
02/10/2022 00:15:00*0.72913*0.72913*0.72914*0.7291
02/10/2022 00:20:00*0.72913*0.72919*0.72923*0.7291
02/10/2022 00:25:00*0.72919*0.72922*0.72924*0.72919
02/10/2022 00:30:00*0.72922*0.72922*0.72924*0.72918
02/10/2022 00:35:00*0.72922*0.7292*0.72927*0.72919
02/10/2022 00:40:00*0.7292*0.72912*0.7292*0.72906
02/10/2022 00:45:00*0.72912*0.72918*0.72918*0.72909
02/10/2022 00:50:00*0.72918*0.72914*0.72918*0.72909
02/10/2022 00:55:00*0.72914*0.7291*0.72917*0.72909
02/10/2022 01:00:00*0.7291*0.7291*0.72912*0.72891
02/10/2022 01:05:00*0.7291*0.72913*0.7292*0.72908
02/10/2022 01:10:00*0.72913*0.72905*0.72916*0.72905
02/10/2022 01:15:00*0.72905*0.72912*0.72916*0.72904
02/10/2022 01:20:00*0.72912*0.72897*0.72912*0.72894
02/10/2022 01:25:00*0.72897*0.72901*0.72903*0.7289
02/10/2022 01:30:00*0.72901*0.72899*0.72904*0.72894
02/10/2022 01:35:00*0.72899*0.72904*0.72908*0.72893
02/10/2022 01:40:00*0.72904*0.72899*0.72904*0.72897
02/10/2022 01:45:00*0.72899*0.72899*0.72905*0.72894
02/10/2022 01:50:00*0.72899*0.72896*0.72899*0.72889
02/10/2022 01:55:00*0.72896*0.72889*0.729*0.72887
02/10/2022 02:00:00*0.72889*0.72892*0.72893*0.72885
02/10/2022 02:05:00*0.72892*0.72896*0.72896*0.72886
02/10/2022 02:10:00*0.72896*0.72893*0.72897*0.72883
02/10/2022 02:15:00*0.72893*0.72892*0.72903*0.72891
02/10/2022 02:20:00*0.72892*0.72895*0.72905*0.72892
02/10/2022 02:25:00*0.72895*0.72903*0.72912*0.72894
02/10/2022 02:30:00*0.72903*0.72901*0.72914*0.72899
02/10/2022 02:35:00*0.72901*0.7289*0.72907*0.72885
02/10/2022 02:40:00*0.7289*0.7289*0.729*0.72885
02/10/2022 02:45:00*0.7289*0.72881*0.72895*0.72873
02/10/2022 02:50:00*0.72881*0.72876*0.72892*0.72874
02/10/2022 02:55:00*0.72876*0.72888*0.72889*0.72874
02/10/2022 03:00:00*0.72888*0.72879*0.729*0.72879
02/10/2022 03:05:00*0.72879*0.72876*0.72884*0.72859
02/10/2022 03:10:00*0.72876*0.72876*0.72892*0.72862
02/10/2022 03:15:00*0.72876*0.72896*0.72903*0.7287
02/10/2022 03:20:00*0.72896*0.72888*0.72897*0.72878
02/10/2022 03:25:00*0.72888*0.72922*0.72925*0.72878
02/10/2022 03:30:00*0.72922*0.72894*0.72932*0.72888
02/10/2022 03:35:00*0.72894*0.72894*0.72905*0.72881
02/10/2022 03:40:00*0.72894*0.7291*0.72911*0.7288
02/10/2022 03:45:00*0.7291*0.72898*0.72921*0.72897
02/10/2022 03:50:00*0.72898*0.72893*0.72916*0.72883
02/10/2022 03:55:00*0.72893*0.72855*0.72895*0.72839
02/10/2022 04:00:00*0.72855*0.72853*0.7287*0.7285
02/10/2022 04:05:00*0.72853*0.72855*0.72873*0.72846
02/10/2022 04:10:00*0.72855*0.72845*0.72873*0.72835
02/10/2022 04:15:00*0.72845*0.72843*0.72865*0.72836
02/10/2022 04:20:00*0.72843*0.72861*0.72863*0.7283
02/10/2022 04:25:00*0.72861*0.72875*0.72883*0.72857
02/10/2022 04:30:00*0.72875*0.72867*0.72885*0.72853
02/10/2022 04:35:00*0.72867*0.7292*0.72924*0.72867
02/10/2022 04:40:00*0.7292*0.72887*0.72933*0.72882
02/10/2022 04:45:00*0.72887*0.72872*0.72887*0.72865
02/10/2022 04:50:00*0.72872*0.72862*0.72889*0.72857
02/10/2022 04:55:00*0.72862*0.72855*0.72871*0.72854
02/10/2022 05:00:00*0.72855*0.72843*0.72865*0.72843
02/10/2022 05:05:00*0.72843*0.72849*0.72855*0.72835
02/10/2022 05:10:00*0.72849*0.72849*0.72849*0.7282
02/10/2022 05:15:00*0.72849*0.72843*0.72853*0.72826
02/10/2022 05:20:00*0.72843*0.72841*0.72849*0.72835
02/10/2022 05:25:00*0.72841*0.72854*0.72867*0.72841
02/10/2022 05:30:00*0.72854*0.7288*0.7288*0.72849
02/10/2022 05:35:00*0.7288*0.72878*0.72889*0.7287
02/10/2022 05:40:00*0.72878*0.72873*0.72884*0.72865
02/10/2022 05:45:00*0.72873*0.72853*0.72877*0.7285
02/10/2022 05:50:00*0.72853*0.72846*0.72857*0.72841
02/10/2022 05:55:00*0.72846*0.72855*0.72863*0.72835
02/10/2022 06:00:00*0.72855*0.72883*0.72887*0.7285
02/10/2022 06:05:00*0.72883*0.72877*0.72891*0.72868
02/10/2022 06:10:00*0.72877*0.7288*0.7289*0.72876
02/10/2022 06:15:00*0.7288*0.72915*0.72918*0.72878
02/10/2022 06:20:00*0.72915*0.72924*0.72937*0.72905
02/10/2022 06:25:00*0.72924*0.72933*0.72936*0.72919
02/10/2022 06:30:00*0.72933*0.72984*0.72997*0.72933
02/10/2022 06:35:00*0.72984*0.72992*0.72996*0.72961
02/10/2022 06:40:00*0.72992*0.7298*0.73004*0.72973
02/10/2022 06:45:00*0.7298*0.72978*0.72986*0.7296
02/10/2022 06:50:00*0.72978*0.72992*0.73009*0.72978
02/10/2022 06:55:00*0.72992*0.7299*0.72998*0.72972
02/10/2022 07:00:00*0.7299*0.72968*0.73004*0.72968
02/10/2022 07:05:00*0.72968*0.72974*0.72991*0.72966
02/10/2022 07:10:00*0.72974*0.72994*0.72999*0.72973
02/10/2022 07:15:00*0.72994*0.72991*0.73003*0.72981
02/10/2022 07:20:00*0.72991*0.72979*0.72991*0.72968
02/10/2022 07:25:00*0.72979*0.72964*0.72983*0.72962
02/10/2022 07:30:00*0.72964*0.72949*0.72964*0.72938
02/10/2022 07:35:00*0.72949*0.72955*0.72958*0.72942
02/10/2022 07:40:00*0.72955*0.72961*0.72967*0.72951
02/10/2022 07:45:00*0.72961*0.72959*0.72965*0.72949
02/10/2022 07:50:00*0.72959*0.72935*0.72963*0.72934
02/10/2022 07:55:00*0.72935*0.72927*0.72945*0.72923
02/10/2022 08:00:00*0.72927*0.72927*0.72928*0.7291
02/10/2022 08:05:00*0.72927*0.72936*0.72948*0.72927
02/10/2022 08:10:00*0.72936*0.7291*0.72945*0.72908
02/10/2022 08:15:00*0.7291*0.72897*0.7292*0.72892
02/10/2022 08:20:00*0.72897*0.72896*0.72915*0.72886
02/10/2022 08:25:00*0.72896*0.72914*0.72919*0.72888
02/10/2022 08:30:00*0.72914*0.72902*0.7292*0.72886
02/10/2022 08:35:00*0.72902*0.73004*0.73014*0.7285
02/10/2022 08:40:00*0.73004*0.73052*0.73053*0.72972
02/10/2022 08:45:00*0.73052*0.73072*0.73085*0.73028
02/10/2022 08:50:00*0.73072*0.73075*0.731*0.7304
02/10/2022 08:55:00*0.73075*0.73049*0.731*0.73037
02/10/2022 09:00:00*0.73049*0.72999*0.73052*0.72993
02/10/2022 09:05:00*0.72999*0.73003*0.73021*0.7298
02/10/2022 09:10:00*0.73003*0.7304*0.73042*0.72996
02/10/2022 09:15:00*0.7304*0.73072*0.73075*0.73037
02/10/2022 09:20:00*0.73072*0.73098*0.73128*0.7306
02/10/2022 09:25:00*0.73098*0.73077*0.731*0.73042
02/10/2022 09:30:00*0.73077*0.73086*0.73096*0.73066
02/10/2022 09:35:00*0.73086*0.73093*0.73145*0.7308
02/10/2022 09:40:00*0.73093*0.73154*0.73157*0.73092
02/10/2022 09:45:00*0.73154*0.73127*0.73166*0.73116
02/10/2022 09:50:00*0.73127*0.7314*0.73154*0.73111
02/10/2022 09:55:00*0.7314*0.73122*0.73177*0.73116
02/10/2022 10:00:00*0.73122*0.7306*0.73122*0.73058
02/10/2022 10:05:00*0.7306*0.73002*0.73062*0.73
02/10/2022 10:10:00*0.73002*0.72986*0.73009*0.72937
02/10/2022 10:15:00*0.72986*0.72952*0.72988*0.72936
02/10/2022 10:20:00*0.72952*0.72966*0.7297*0.72933
02/10/2022 10:25:00*0.72966*0.73006*0.73009*0.72954
02/10/2022 10:30:00*0.73006*0.73023*0.73025*0.72988
02/10/2022 10:35:00*0.73023*0.72975*0.73025*0.72949
02/10/2022 10:40:00*0.72975*0.73071*0.73071*0.72963
02/10/2022 10:45:00*0.73071*0.73037*0.73081*0.73017
02/10/2022 10:50:00*0.73037*0.73054*0.73076*0.73027
02/10/2022 10:55:00*0.73054*0.73035*0.73063*0.73026
02/10/2022 11:00:00*0.73035*0.73018*0.73039*0.73002
02/10/2022 11:05:00*0.73018*0.73002*0.73029*0.72988
02/10/2022 11:10:00*0.73002*0.73016*0.73036*0.72996
02/10/2022 11:15:00*0.73016*0.72949*0.73028*0.7293
02/10/2022 11:20:00*0.72949*0.72968*0.72988*0.72947
02/10/2022 11:25:00*0.72968*0.72982*0.73002*0.72962
02/10/2022 11:30:00*0.72982*0.7297*0.72989*0.72956
02/10/2022 11:35:00*0.7297*0.72939*0.72976*0.72935
02/10/2022 11:40:00*0.72939*0.72933*0.72952*0.7292
02/10/2022 11:45:00*0.72933*0.72941*0.72966*0.7293
02/10/2022 11:50:00*0.72941*0.72965*0.7299*0.7294
02/10/2022 11:55:00*0.72965*0.72949*0.72979*0.72943
02/10/2022 12:00:00*0.72949*0.72953*0.72971*0.72945
02/10/2022 12:05:00*0.72953*0.72989*0.72992*0.72953
02/10/2022 12:10:00*0.72989*0.72989*0.73004*0.72984
02/10/2022 12:15:00*0.72989*0.72968*0.72993*0.72966
02/10/2022 12:20:00*0.72968*0.73001*0.7301*0.72968
02/10/2022 12:25:00*0.73001*0.73014*0.73032*0.72998
02/10/2022 12:30:00*0.73014*0.73004*0.73014*0.72993
02/10/2022 12:35:00*0.73004*0.7299*0.73009*0.72989
02/10/2022 12:40:00*0.7299*0.72988*0.72997*0.72977
02/10/2022 12:45:00*0.72988*0.7299*0.72993*0.72977
02/10/2022 12:50:00*0.7299*0.72976*0.73006*0.72929
02/10/2022 12:55:00*0.72976*0.72949*0.72993*0.72942
02/10/2022 13:00:00*0.72949*0.7296*0.72969*0.72908
02/10/2022 13:05:00*0.7296*0.72915*0.72966*0.72911
02/10/2022 13:10:00*0.72915*0.72932*0.72944*0.72909
02/10/2022 13:15:00*0.72932*0.72932*0.72935*0.72915
02/10/2022 13:20:00*0.72932*0.72876*0.72933*0.72872
02/10/2022 13:25:00*0.72876*0.72908*0.72914*0.72876
02/10/2022 13:30:00*0.72908*0.72872*0.72908*0.7287
02/10/2022 13:35:00*0.72872*0.72834*0.72885*0.72833
02/10/2022 13:40:00*0.72834*0.72824*0.72849*0.72809
02/10/2022 13:45:00*0.72824*0.7285*0.72854*0.72816
02/10/2022 13:50:00*0.7285*0.7283*0.72856*0.7282
02/10/2022 13:55:00*0.7283*0.72848*0.72856*0.7283
02/10/2022 14:00:00*0.72848*0.72852*0.72863*0.72838
02/10/2022 14:05:00*0.72852*0.72823*0.72855*0.72814
02/10/2022 14:10:00*0.72823*0.72838*0.7285*0.72804
02/10/2022 14:15:00*0.72838*0.72805*0.72838*0.72791
02/10/2022 14:20:00*0.72805*0.72779*0.72808*0.72774
02/10/2022 14:25:00*0.72779*0.72776*0.7279*0.72748
02/10/2022 14:30:00*0.72776*0.72789*0.72804*0.72765
02/10/2022 14:35:00*0.72789*0.72805*0.72814*0.72789
02/10/2022 14:40:00*0.72805*0.72814*0.72822*0.72797
02/10/2022 14:45:00*0.72814*0.72829*0.72848*0.72814
02/10/2022 14:50:00*0.72829*0.72791*0.72833*0.72784
02/10/2022 14:55:00*0.72791*0.72803*0.72806*0.72786
02/10/2022 15:00:00*0.72803*0.72786*0.72804*0.72777
02/10/2022 15:05:00*0.72786*0.72808*0.72812*0.72761
02/10/2022 15:10:00*0.72808*0.72829*0.72829*0.728
02/10/2022 15:15:00*0.72829*0.7283*0.72853*0.72825
02/10/2022 15:20:00*0.7283*0.72823*0.72842*0.72822
02/10/2022 15:25:00*0.72823*0.72814*0.72836*0.72798
02/10/2022 15:30:00*0.72814*0.72808*0.72828*0.72808
02/10/2022 15:35:00*0.72808*0.72787*0.72808*0.72779
02/10/2022 15:40:00*0.72787*0.72803*0.7281*0.72784
02/10/2022 15:45:00*0.72803*0.72791*0.72821*0.72791
02/10/2022 15:50:00*0.72791*0.7278*0.72792*0.72764
02/10/2022 15:55:00*0.7278*0.72816*0.72825*0.72772
02/10/2022 16:00:00*0.72816*0.72822*0.72843*0.72811
02/10/2022 16:05:00*0.72822*0.72806*0.72829*0.72795
02/10/2022 16:10:00*0.72806*0.72799*0.72817*0.72792
02/10/2022 16:15:00*0.72799*0.72791*0.728*0.72784
02/10/2022 16:20:00*0.72791*0.728*0.728*0.72785
02/10/2022 16:25:00*0.728*0.72835*0.72835*0.728
02/10/2022 16:30:00*0.72835*0.72843*0.72849*0.72823
02/10/2022 16:35:00*0.72843*0.72814*0.72843*0.72814
02/10/2022 16:40:00*0.72814*0.72751*0.72814*0.72748
02/10/2022 16:45:00*0.72751*0.72747*0.72762*0.72734
02/10/2022 16:50:00*0.72747*0.72728*0.72748*0.72719
02/10/2022 16:55:00*0.72728*0.72715*0.72729*0.72705
02/10/2022 17:00:00*0.72715*0.72712*0.72722*0.72653
