02/08/2022 17:05:00*0.72724*0.72744*0.72747*0.72707
02/08/2022 17:10:00*0.72744*0.72715*0.7275*0.72713
02/08/2022 17:15:00*0.72715*0.72722*0.72747*0.72715
02/08/2022 17:20:00*0.72722*0.72721*0.72752*0.72719
02/08/2022 17:25:00*0.72721*0.72727*0.72739*0.72721
02/08/2022 17:30:00*0.72727*0.72702*0.72748*0.72702
02/08/2022 17:35:00*0.72702*0.72731*0.72735*0.72702
02/08/2022 17:40:00*0.72731*0.72735*0.72735*0.72731
02/08/2022 17:45:00*0.72735*0.72744*0.72756*0.72734
02/08/2022 17:50:00*0.72744*0.7276*0.7276*0.72739
02/08/2022 17:55:00*0.7276*0.72767*0.72767*0.72746
02/08/2022 18:00:00*0.72767*0.72751*0.72767*0.72749
02/08/2022 18:05:00*0.72751*0.7282*0.72825*0.72751
02/08/2022 18:10:00*0.7282*0.72831*0.72836*0.72819
02/08/2022 18:15:00*0.72831*0.72826*0.72832*0.72826
02/08/2022 18:20:00*0.72826*0.72819*0.72827*0.72815
02/08/2022 18:25:00*0.72819*0.72813*0.72835*0.72802
02/08/2022 18:30:00*0.72813*0.72812*0.72822*0.72812
02/08/2022 18:35:00*0.72812*0.72811*0.72816*0.72809
02/08/2022 18:40:00*0.72811*0.72802*0.72812*0.72799
02/08/2022 18:45:00*0.72802*0.72812*0.72814*0.72802
02/08/2022 18:50:00*0.72812*0.72799*0.72812*0.72799
02/08/2022 18:55:00*0.72799*0.72798*0.72802*0.72797
02/08/2022 19:00:00*0.72798*0.7279*0.72802*0.72787
02/08/2022 19:05:00*0.7279*0.72796*0.72801*0.72787
02/08/2022 19:10:00*0.72796*0.72799*0.72806*0.72792
02/08/2022 19:15:00*0.72799*0.72783*0.72799*0.72782
02/08/2022 19:20:00*0.72783*0.72774*0.72787*0.72769
02/08/2022 19:25:00*0.72774*0.72774*0.72785*0.72768
02/08/2022 19:30:00*0.72774*0.7276*0.72776*0.7276
02/08/2022 19:35:00*0.7276*0.72765*0.72769*0.72752
02/08/2022 19:40:00*0.72765*0.72779*0.72782*0.72764
02/08/2022 19:45:00*0.72779*0.72767*0.72779*0.72762
02/08/2022 19:50:00*0.72767*0.72771*0.72771*0.72759
02/08/2022 19:55:00*0.72771*0.7277*0.72773*0.72766
02/08/2022 20:00:00*0.7277*0.72778*0.72782*0.72769
02/08/2022 20:05:00*0.72778*0.72762*0.72778*0.7276
02/08/2022 20:10:00*0.72762*0.72768*0.72779*0.72762
02/08/2022 20:15:00*0.72768*0.72767*0.72784*0.72767
02/08/2022 20:20:00*0.72767*0.72771*0.72781*0.72767
02/08/2022 20:25:00*0.72771*0.72769*0.72776*0.72768
02/08/2022 20:30:00*0.72769*0.72772*0.7278*0.72768
02/08/2022 20:35:00*0.72772*0.72799*0.72807*0.72772
02/08/2022 20:40:00*0.72799*0.72808*0.7281*0.72798
02/08/2022 20:45:00*0.72808*0.72813*0.7282*0.72807
02/08/2022 20:50:00*0.72813*0.72807*0.72814*0.72801
02/08/2022 20:55:00*0.72807*0.72799*0.72808*0.72795
02/08/2022 21:00:00*0.72799*0.72782*0.728*0.72779
02/08/2022 21:05:00*0.72782*0.72773*0.72784*0.72773
02/08/2022 21:10:00*0.72773*0.72758*0.72774*0.72758
02/08/2022 21:15:00*0.72758*0.72763*0.72768*0.72743
02/08/2022 21:20:00*0.72763*0.72765*0.72769*0.72758
02/08/2022 21:25:00*0.72765*0.72776*0.72777*0.72765
02/08/2022 21:30:00*0.72776*0.72796*0.72802*0.72773
02/08/2022 21:35:00*0.72796*0.72771*0.728*0.7277
02/08/2022 21:40:00*0.72771*0.72762*0.72772*0.72757
02/08/2022 21:45:00*0.72762*0.72757*0.72762*0.72755
02/08/2022 21:50:00*0.72757*0.72767*0.72771*0.72755
02/08/2022 21:55:00*0.72767*0.72769*0.72771*0.72762
02/08/2022 22:00:00*0.72769*0.7277*0.72781*0.72768
02/08/2022 22:05:00*0.7277*0.72776*0.72777*0.72761
02/08/2022 22:10:00*0.72776*0.72776*0.72784*0.72774
02/08/2022 22:15:00*0.72776*0.72789*0.7279*0.72776
02/08/2022 22:20:00*0.72789*0.72799*0.72803*0.72789
02/08/2022 22:25:00*0.72799*0.72796*0.72801*0.72795
02/08/2022 22:30:00*0.72796*0.728*0.72801*0.72794
02/08/2022 22:35:00*0.728*0.72829*0.72829*0.72799
02/08/2022 22:40:00*0.72829*0.72815*0.7283*0.72814
02/08/2022 22:45:00*0.72815*0.72815*0.72817*0.72812
02/08/2022 22:50:00*0.72815*0.72817*0.7282*0.72812
02/08/2022 22:55:00*0.72817*0.72833*0.72834*0.72816
02/08/2022 23:00:00*0.72833*0.72802*0.72835*0.72802
02/08/2022 23:05:00*0.72802*0.72808*0.72812*0.72799
02/08/2022 23:10:00*0.72808*0.72819*0.72823*0.72808
02/08/2022 23:15:00*0.72819*0.72823*0.72825*0.72817
02/08/2022 23:20:00*0.72823*0.72819*0.72827*0.72817
02/08/2022 23:25:00*0.72819*0.72826*0.72826*0.72815
02/08/2022 23:30:00*0.72826*0.72826*0.72833*0.72826
02/08/2022 23:35:00*0.72826*0.72818*0.72829*0.72815
02/08/2022 23:40:00*0.72818*0.72815*0.72821*0.72808
02/08/2022 23:45:00*0.72815*0.72815*0.72817*0.72803
02/08/2022 23:50:00*0.72815*0.72821*0.72824*0.72815
02/08/2022 23:55:00*0.72821*0.72829*0.72829*0.7282
02/09/2022 00:00:00*0.72829*0.72831*0.72833*0.72823
02/09/2022 00:05:00*0.72831*0.72831*0.72832*0.72822
02/09/2022 00:10:00*0.72831*0.72847*0.72847*0.72831
02/09/2022 00:15:00*0.72847*0.72841*0.72848*0.72837
02/09/2022 00:20:00*0.72841*0.72842*0.72846*0.7284
02/09/2022 00:25:00*0.72842*0.72837*0.72842*0.72836
02/09/2022 00:30:00*0.72837*0.72838*0.7284*0.72834
02/09/2022 00:35:00*0.72838*0.7283*0.72841*0.72828
02/09/2022 00:40:00*0.7283*0.72835*0.72837*0.72824
02/09/2022 00:45:00*0.72835*0.72842*0.72843*0.72833
02/09/2022 00:50:00*0.72842*0.72846*0.72854*0.72842
02/09/2022 00:55:00*0.72846*0.72852*0.72854*0.72846
02/09/2022 01:00:00*0.72852*0.72844*0.72852*0.7284
02/09/2022 01:05:00*0.72844*0.72837*0.72844*0.72828
02/09/2022 01:10:00*0.72837*0.72836*0.7284*0.72832
02/09/2022 01:15:00*0.72836*0.72835*0.72838*0.7283
02/09/2022 01:20:00*0.72835*0.72836*0.72842*0.72833
02/09/2022 01:25:00*0.72836*0.72851*0.72851*0.72829
02/09/2022 01:30:00*0.72851*0.72786*0.72861*0.72785
02/09/2022 01:35:00*0.72786*0.72804*0.72805*0.72786
02/09/2022 01:40:00*0.72804*0.72812*0.72817*0.72802
02/09/2022 01:45:00*0.72812*0.72811*0.72815*0.72808
02/09/2022 01:50:00*0.72811*0.72802*0.72811*0.72792
02/09/2022 01:55:00*0.72802*0.72805*0.72806*0.72795
02/09/2022 02:00:00*0.72805*0.72789*0.72814*0.72786
02/09/2022 02:05:00*0.72789*0.72784*0.72799*0.72781
02/09/2022 02:10:00*0.72784*0.72782*0.72786*0.72778
02/09/2022 02:15:00*0.72782*0.72767*0.72786*0.72765
02/09/2022 02:20:00*0.72767*0.72777*0.72786*0.72767
02/09/2022 02:25:00*0.72777*0.72776*0.72786*0.72766
02/09/2022 02:30:00*0.72776*0.72743*0.72776*0.72739
02/09/2022 02:35:00*0.72743*0.72741*0.72748*0.72737
02/09/2022 02:40:00*0.72741*0.72748*0.72759*0.72741
02/09/2022 02:45:00*0.72748*0.72723*0.72753*0.72723
02/09/2022 02:50:00*0.72723*0.72717*0.72735*0.72717
02/09/2022 02:55:00*0.72717*0.72748*0.72749*0.72715
02/09/2022 03:00:00*0.72748*0.72714*0.72748*0.72712
02/09/2022 03:05:00*0.72714*0.7271*0.72731*0.72706
02/09/2022 03:10:00*0.7271*0.72712*0.72719*0.72699
02/09/2022 03:15:00*0.72712*0.72696*0.72728*0.72687
02/09/2022 03:20:00*0.72696*0.72684*0.72704*0.72678
02/09/2022 03:25:00*0.72684*0.72657*0.72699*0.72655
02/09/2022 03:30:00*0.72657*0.72663*0.72664*0.72638
02/09/2022 03:35:00*0.72663*0.72639*0.72663*0.72625
02/09/2022 03:40:00*0.72639*0.72658*0.72664*0.72631
02/09/2022 03:45:00*0.72658*0.7266*0.72673*0.72658
02/09/2022 03:50:00*0.7266*0.72724*0.72725*0.72657
02/09/2022 03:55:00*0.72724*0.72735*0.72739*0.72718
02/09/2022 04:00:00*0.72735*0.72731*0.72743*0.72722
02/09/2022 04:05:00*0.72731*0.7275*0.72771*0.72723
02/09/2022 04:10:00*0.7275*0.72755*0.72783*0.72746
02/09/2022 04:15:00*0.72755*0.72787*0.72791*0.72754
02/09/2022 04:20:00*0.72787*0.72778*0.72788*0.72756
02/09/2022 04:25:00*0.72778*0.72781*0.72799*0.72763
02/09/2022 04:30:00*0.72781*0.72755*0.72782*0.72751
02/09/2022 04:35:00*0.72755*0.72729*0.72755*0.72718
02/09/2022 04:40:00*0.72729*0.72724*0.72742*0.72699
02/09/2022 04:45:00*0.72724*0.72741*0.72745*0.72721
02/09/2022 04:50:00*0.72741*0.72757*0.72762*0.72733
02/09/2022 04:55:00*0.72757*0.72728*0.72767*0.72726
02/09/2022 05:00:00*0.72728*0.7274*0.72748*0.72727
02/09/2022 05:05:00*0.7274*0.72748*0.72769*0.72739
02/09/2022 05:10:00*0.72748*0.7275*0.72753*0.72725
02/09/2022 05:15:00*0.7275*0.72753*0.72758*0.72732
02/09/2022 05:20:00*0.72753*0.72762*0.72772*0.72747
02/09/2022 05:25:00*0.72762*0.72764*0.72775*0.72755
02/09/2022 05:30:00*0.72764*0.7277*0.72785*0.72761
02/09/2022 05:35:00*0.7277*0.72806*0.72816*0.7277
02/09/2022 05:40:00*0.72806*0.7279*0.72811*0.72772
02/09/2022 05:45:00*0.7279*0.72809*0.72825*0.7279
02/09/2022 05:50:00*0.72809*0.72765*0.72821*0.72764
02/09/2022 05:55:00*0.72765*0.72763*0.72772*0.72756
02/09/2022 06:00:00*0.72763*0.72755*0.72767*0.7275
02/09/2022 06:05:00*0.72755*0.72738*0.72756*0.72731
02/09/2022 06:10:00*0.72738*0.72735*0.72742*0.72725
02/09/2022 06:15:00*0.72735*0.72714*0.72746*0.72713
02/09/2022 06:20:00*0.72714*0.72711*0.72728*0.72702
02/09/2022 06:25:00*0.72711*0.72708*0.72719*0.72707
02/09/2022 06:30:00*0.72708*0.72712*0.72735*0.72708
02/09/2022 06:35:00*0.72712*0.72752*0.72756*0.72711
02/09/2022 06:40:00*0.72752*0.72743*0.72758*0.72738
02/09/2022 06:45:00*0.72743*0.72745*0.72764*0.72738
02/09/2022 06:50:00*0.72745*0.7276*0.72764*0.72744
02/09/2022 06:55:00*0.7276*0.72747*0.72762*0.72736
02/09/2022 07:00:00*0.72747*0.72748*0.72757*0.7274
02/09/2022 07:05:00*0.72748*0.72736*0.72753*0.72731
02/09/2022 07:10:00*0.72736*0.72733*0.72737*0.72721
02/09/2022 07:15:00*0.72733*0.72751*0.72759*0.72732
02/09/2022 07:20:00*0.72751*0.72746*0.72756*0.72735
02/09/2022 07:25:00*0.72746*0.7274*0.72748*0.72725
02/09/2022 07:30:00*0.7274*0.72763*0.72772*0.7274
02/09/2022 07:35:00*0.72763*0.72755*0.72786*0.72753
02/09/2022 07:40:00*0.72755*0.72754*0.72764*0.72741
02/09/2022 07:45:00*0.72754*0.72751*0.72759*0.72745
02/09/2022 07:50:00*0.72751*0.72731*0.72758*0.7273
02/09/2022 07:55:00*0.72731*0.72738*0.72752*0.72728
02/09/2022 08:00:00*0.72738*0.72715*0.72743*0.72711
02/09/2022 08:05:00*0.72715*0.72729*0.72735*0.72712
02/09/2022 08:10:00*0.72729*0.72728*0.72742*0.72721
02/09/2022 08:15:00*0.72728*0.72706*0.72735*0.72691
02/09/2022 08:20:00*0.72706*0.72736*0.72736*0.72696
02/09/2022 08:25:00*0.72736*0.72707*0.72745*0.72703
02/09/2022 08:30:00*0.72707*0.72693*0.72711*0.7268
02/09/2022 08:35:00*0.72693*0.72695*0.72713*0.72692
02/09/2022 08:40:00*0.72695*0.72676*0.72697*0.7267
02/09/2022 08:45:00*0.72676*0.72661*0.72691*0.72661
02/09/2022 08:50:00*0.72661*0.72671*0.72684*0.72661
02/09/2022 08:55:00*0.72671*0.7269*0.72693*0.72668
02/09/2022 09:00:00*0.7269*0.72688*0.72704*0.7267
02/09/2022 09:05:00*0.72688*0.72678*0.72695*0.72651
02/09/2022 09:10:00*0.72678*0.72678*0.72683*0.72653
02/09/2022 09:15:00*0.72678*0.72672*0.72683*0.72657
02/09/2022 09:20:00*0.72672*0.72668*0.72689*0.72653
02/09/2022 09:25:00*0.72668*0.72692*0.72697*0.72668
02/09/2022 09:30:00*0.72692*0.72689*0.72709*0.72688
02/09/2022 09:35:00*0.72689*0.72723*0.72731*0.7268
02/09/2022 09:40:00*0.72723*0.72718*0.72731*0.72715
02/09/2022 09:45:00*0.72718*0.72717*0.7275*0.72714
02/09/2022 09:50:00*0.72717*0.72713*0.72744*0.72712
02/09/2022 09:55:00*0.72713*0.72732*0.72734*0.72701
02/09/2022 10:00:00*0.72732*0.72716*0.72734*0.72705
02/09/2022 10:05:00*0.72716*0.72735*0.72742*0.72711
02/09/2022 10:10:00*0.72735*0.72736*0.72744*0.72716
02/09/2022 10:15:00*0.72736*0.7276*0.72762*0.72721
02/09/2022 10:20:00*0.7276*0.7272*0.72768*0.72719
02/09/2022 10:25:00*0.7272*0.7272*0.72735*0.72714
02/09/2022 10:30:00*0.7272*0.72729*0.72741*0.72714
02/09/2022 10:35:00*0.72729*0.72789*0.728*0.72728
02/09/2022 10:40:00*0.72789*0.72778*0.72808*0.72775
02/09/2022 10:45:00*0.72778*0.72763*0.72783*0.72763
02/09/2022 10:50:00*0.72763*0.72784*0.72802*0.72761
02/09/2022 10:55:00*0.72784*0.72831*0.72831*0.72779
02/09/2022 11:00:00*0.72831*0.7283*0.72845*0.7282
02/09/2022 11:05:00*0.7283*0.72805*0.72854*0.72801
02/09/2022 11:10:00*0.72805*0.72807*0.72814*0.72796
02/09/2022 11:15:00*0.72807*0.72828*0.72828*0.72793
02/09/2022 11:20:00*0.72828*0.72813*0.72837*0.72801
02/09/2022 11:25:00*0.72813*0.72803*0.72816*0.72797
02/09/2022 11:30:00*0.72803*0.72825*0.72834*0.72796
02/09/2022 11:35:00*0.72825*0.72797*0.72835*0.72785
02/09/2022 11:40:00*0.72797*0.728*0.72804*0.72777
02/09/2022 11:45:00*0.728*0.72795*0.72803*0.72789
02/09/2022 11:50:00*0.72795*0.72824*0.72824*0.72781
02/09/2022 11:55:00*0.72824*0.72835*0.7285*0.72819
02/09/2022 12:00:00*0.72835*0.72827*0.72843*0.72816
02/09/2022 12:05:00*0.72827*0.72812*0.72835*0.72812
02/09/2022 12:10:00*0.72812*0.72832*0.72833*0.72809
02/09/2022 12:15:00*0.72832*0.72846*0.72846*0.72829
02/09/2022 12:20:00*0.72846*0.72847*0.72848*0.72836
02/09/2022 12:25:00*0.72847*0.7285*0.72851*0.72842
02/09/2022 12:30:00*0.7285*0.72837*0.72865*0.72837
02/09/2022 12:35:00*0.72837*0.72845*0.72863*0.72835
02/09/2022 12:40:00*0.72845*0.72838*0.72863*0.72824
02/09/2022 12:45:00*0.72838*0.72846*0.72849*0.72821
02/09/2022 12:50:00*0.72846*0.72861*0.72861*0.72843
02/09/2022 12:55:00*0.72861*0.72869*0.72878*0.72852
02/09/2022 13:00:00*0.72869*0.72868*0.72878*0.72858
02/09/2022 13:05:00*0.72868*0.72847*0.72868*0.72835
02/09/2022 13:10:00*0.72847*0.7283*0.72858*0.72829
02/09/2022 13:15:00*0.7283*0.72851*0.72857*0.72828
02/09/2022 13:20:00*0.72851*0.72842*0.7286*0.7284
02/09/2022 13:25:00*0.72842*0.72843*0.72851*0.72834
02/09/2022 13:30:00*0.72843*0.72844*0.72849*0.72834
02/09/2022 13:35:00*0.72844*0.7285*0.72858*0.72838
02/09/2022 13:40:00*0.7285*0.72858*0.7286*0.72845
02/09/2022 13:45:00*0.72858*0.72897*0.72898*0.72853
02/09/2022 13:50:00*0.72897*0.72891*0.72897*0.72885
02/09/2022 13:55:00*0.72891*0.72893*0.729*0.72889
02/09/2022 14:00:00*0.72893*0.72899*0.72907*0.72888
02/09/2022 14:05:00*0.72899*0.72924*0.72929*0.72895
02/09/2022 14:10:00*0.72924*0.7291*0.72924*0.72908
02/09/2022 14:15:00*0.7291*0.72916*0.72921*0.72906
02/09/2022 14:20:00*0.72916*0.72912*0.72916*0.72905
02/09/2022 14:25:00*0.72912*0.72926*0.72927*0.7291
02/09/2022 14:30:00*0.72926*0.72908*0.72926*0.72902
02/09/2022 14:35:00*0.72908*0.72904*0.72909*0.72895
02/09/2022 14:40:00*0.72904*0.72896*0.72905*0.72892
02/09/2022 14:45:00*0.72896*0.72885*0.72898*0.72884
02/09/2022 14:50:00*0.72885*0.72875*0.72886*0.72871
02/09/2022 14:55:00*0.72875*0.72861*0.7288*0.7286
02/09/2022 15:00:00*0.72861*0.72889*0.72889*0.72856
02/09/2022 15:05:00*0.72889*0.72868*0.72889*0.72863
02/09/2022 15:10:00*0.72868*0.72865*0.72871*0.72861
02/09/2022 15:15:00*0.72865*0.72881*0.72883*0.72865
02/09/2022 15:20:00*0.72881*0.7289*0.72898*0.72873
02/09/2022 15:25:00*0.7289*0.72883*0.72897*0.72879
02/09/2022 15:30:00*0.72883*0.72883*0.72887*0.72875
02/09/2022 15:35:00*0.72883*0.72873*0.7289*0.72869
02/09/2022 15:40:00*0.72873*0.72899*0.729*0.72873
02/09/2022 15:45:00*0.72899*0.72893*0.72902*0.72886
02/09/2022 15:50:00*0.72893*0.7291*0.7291*0.7289
02/09/2022 15:55:00*0.7291*0.72919*0.72922*0.72906
02/09/2022 16:00:00*0.72919*0.72929*0.72933*0.72899
02/09/2022 16:05:00*0.72929*0.7292*0.72929*0.72908
02/09/2022 16:10:00*0.7292*0.72919*0.72928*0.72916
02/09/2022 16:15:00*0.72919*0.72933*0.72934*0.72917
02/09/2022 16:20:00*0.72933*0.72919*0.7294*0.72919
02/09/2022 16:25:00*0.72919*0.72936*0.72942*0.72919
02/09/2022 16:30:00*0.72936*0.72932*0.72941*0.72928
02/09/2022 16:35:00*0.72932*0.72929*0.72952*0.72919
02/09/2022 16:40:00*0.72929*0.72938*0.72938*0.72929
02/09/2022 16:45:00*0.72938*0.72926*0.72948*0.72924
02/09/2022 16:50:00*0.72926*0.72935*0.72941*0.72925
02/09/2022 16:55:00*0.72935*0.72924*0.72935*0.72923
02/09/2022 17:00:00*0.72924*0.72897*0.72924*0.72892
