02/07/2022 17:05:00*0.72882*0.72891*0.729*0.72872
02/07/2022 17:10:00*0.72891*0.72889*0.72891*0.72883
02/07/2022 17:15:00*0.72889*0.72884*0.72889*0.72884
02/07/2022 17:20:00*0.72884*0.72874*0.72884*0.72858
02/07/2022 17:25:00*0.72874*0.72857*0.72874*0.72857
02/07/2022 17:30:00*0.72857*0.72856*0.72871*0.72856
02/07/2022 17:35:00*0.72856*0.72854*0.72868*0.72827
02/07/2022 17:40:00*0.72854*0.72851*0.72864*0.72804
02/07/2022 17:45:00*0.72851*0.7284*0.72851*0.72815
02/07/2022 17:50:00*0.7284*0.72828*0.72845*0.72803
02/07/2022 17:55:00*0.72828*0.72833*0.72837*0.72822
02/07/2022 18:00:00*0.72833*0.72836*0.72853*0.72801
02/07/2022 18:05:00*0.72836*0.72853*0.72861*0.72836
02/07/2022 18:10:00*0.72853*0.72862*0.72864*0.72848
02/07/2022 18:15:00*0.72862*0.72877*0.72883*0.7286
02/07/2022 18:20:00*0.72877*0.72885*0.72888*0.72877
02/07/2022 18:25:00*0.72885*0.72878*0.72891*0.72877
02/07/2022 18:30:00*0.72878*0.72869*0.72881*0.72869
02/07/2022 18:35:00*0.72869*0.72869*0.72876*0.72869
02/07/2022 18:40:00*0.72869*0.72872*0.72876*0.72867
02/07/2022 18:45:00*0.72872*0.72873*0.72876*0.72869
02/07/2022 18:50:00*0.72873*0.7288*0.7288*0.72872
02/07/2022 18:55:00*0.7288*0.72864*0.72881*0.72863
02/07/2022 19:00:00*0.72864*0.72862*0.72866*0.7286
02/07/2022 19:05:00*0.72862*0.72868*0.72879*0.72858
02/07/2022 19:10:00*0.72868*0.72873*0.72878*0.72864
02/07/2022 19:15:00*0.72873*0.72876*0.72882*0.72873
02/07/2022 19:20:00*0.72876*0.72868*0.72879*0.72866
02/07/2022 19:25:00*0.72868*0.72853*0.72868*0.72853
02/07/2022 19:30:00*0.72853*0.72853*0.72857*0.7285
02/07/2022 19:35:00*0.72853*0.7286*0.72862*0.72853
02/07/2022 19:40:00*0.7286*0.72863*0.72864*0.72854
02/07/2022 19:45:00*0.72863*0.72855*0.72863*0.72854
02/07/2022 19:50:00*0.72855*0.7287*0.72877*0.72851
02/07/2022 19:55:00*0.7287*0.72863*0.72873*0.72855
02/07/2022 20:00:00*0.72863*0.72873*0.72892*0.72863
02/07/2022 20:05:00*0.72873*0.72867*0.72878*0.72851
02/07/2022 20:10:00*0.72867*0.72859*0.7287*0.72857
02/07/2022 20:15:00*0.72859*0.72861*0.72867*0.72847
02/07/2022 20:20:00*0.72861*0.72865*0.72871*0.72855
02/07/2022 20:25:00*0.72865*0.72857*0.72872*0.72856
02/07/2022 20:30:00*0.72857*0.72859*0.7286*0.72839
02/07/2022 20:35:00*0.72859*0.72847*0.72862*0.72842
02/07/2022 20:40:00*0.72847*0.72868*0.72869*0.72845
02/07/2022 20:45:00*0.72868*0.72858*0.72878*0.72856
02/07/2022 20:50:00*0.72858*0.72859*0.72862*0.72849
02/07/2022 20:55:00*0.72859*0.72884*0.72884*0.72857
02/07/2022 21:00:00*0.72884*0.72893*0.72893*0.7287
02/07/2022 21:05:00*0.72893*0.72871*0.72896*0.72871
02/07/2022 21:10:00*0.72871*0.72875*0.72878*0.72867
02/07/2022 21:15:00*0.72875*0.72848*0.72876*0.72846
02/07/2022 21:20:00*0.72848*0.72851*0.72863*0.72847
02/07/2022 21:25:00*0.72851*0.72866*0.72872*0.72843
02/07/2022 21:30:00*0.72866*0.72875*0.72876*0.72861
02/07/2022 21:35:00*0.72875*0.72863*0.72877*0.72861
02/07/2022 21:40:00*0.72863*0.72868*0.72869*0.72855
02/07/2022 21:45:00*0.72868*0.72857*0.72874*0.72857
02/07/2022 21:50:00*0.72857*0.72861*0.72871*0.72856
02/07/2022 21:55:00*0.72861*0.72877*0.7288*0.72859
02/07/2022 22:00:00*0.72877*0.72884*0.72888*0.72876
02/07/2022 22:05:00*0.72884*0.72868*0.72884*0.7286
02/07/2022 22:10:00*0.72868*0.7287*0.7288*0.72868
02/07/2022 22:15:00*0.7287*0.72868*0.72871*0.72863
02/07/2022 22:20:00*0.72868*0.72862*0.72876*0.72861
02/07/2022 22:25:00*0.72862*0.72849*0.72862*0.72846
02/07/2022 22:30:00*0.72849*0.7287*0.72871*0.72848
02/07/2022 22:35:00*0.7287*0.72871*0.72883*0.72869
02/07/2022 22:40:00*0.72871*0.7287*0.7288*0.72865
02/07/2022 22:45:00*0.7287*0.7286*0.72871*0.72856
02/07/2022 22:50:00*0.7286*0.72861*0.72867*0.7285
02/07/2022 22:55:00*0.72861*0.72853*0.72861*0.72851
02/07/2022 23:00:00*0.72853*0.72849*0.72854*0.72845
02/07/2022 23:05:00*0.72849*0.72873*0.72874*0.72849
02/07/2022 23:10:00*0.72873*0.72872*0.72879*0.72871
02/07/2022 23:15:00*0.72872*0.72877*0.72878*0.72871
02/07/2022 23:20:00*0.72877*0.7287*0.72877*0.72866
02/07/2022 23:25:00*0.7287*0.72872*0.72875*0.72865
02/07/2022 23:30:00*0.72872*0.72852*0.72872*0.72852
02/07/2022 23:35:00*0.72852*0.72861*0.72862*0.72848
02/07/2022 23:40:00*0.72861*0.72848*0.72862*0.72845
02/07/2022 23:45:00*0.72848*0.72861*0.72861*0.72841
02/07/2022 23:50:00*0.72861*0.72847*0.72864*0.72845
02/07/2022 23:55:00*0.72847*0.72846*0.72854*0.72843
02/08/2022 00:00:00*0.72846*0.72849*0.7285*0.72839
02/08/2022 00:05:00*0.72849*0.72845*0.72851*0.72834
02/08/2022 00:10:00*0.72845*0.72855*0.7286*0.72841
02/08/2022 00:15:00*0.72855*0.72865*0.72867*0.72849
02/08/2022 00:20:00*0.72865*0.72858*0.72865*0.72855
02/08/2022 00:25:00*0.72858*0.72833*0.7286*0.72828
02/08/2022 00:30:00*0.72833*0.72848*0.7285*0.72823
02/08/2022 00:35:00*0.72848*0.72832*0.72848*0.72832
02/08/2022 00:40:00*0.72832*0.72834*0.72839*0.72827
02/08/2022 00:45:00*0.72834*0.72851*0.72852*0.72833
02/08/2022 00:50:00*0.72851*0.72882*0.72882*0.7285
02/08/2022 00:55:00*0.72882*0.72877*0.72895*0.72873
02/08/2022 01:00:00*0.72877*0.72881*0.72886*0.72875
02/08/2022 01:05:00*0.72881*0.72909*0.72909*0.7288
02/08/2022 01:10:00*0.72909*0.72892*0.72911*0.72892
02/08/2022 01:15:00*0.72892*0.72894*0.72909*0.7289
02/08/2022 01:20:00*0.72894*0.72899*0.72912*0.72892
02/08/2022 01:25:00*0.72899*0.72885*0.72901*0.72881
02/08/2022 01:30:00*0.72885*0.72902*0.72904*0.72884
02/08/2022 01:35:00*0.72902*0.72896*0.7291*0.72889
02/08/2022 01:40:00*0.72896*0.72896*0.72907*0.72893
02/08/2022 01:45:00*0.72896*0.72891*0.729*0.72888
02/08/2022 01:50:00*0.72891*0.72897*0.72916*0.72891
02/08/2022 01:55:00*0.72897*0.72893*0.72904*0.7289
02/08/2022 02:00:00*0.72893*0.72888*0.72898*0.72888
02/08/2022 02:05:00*0.72888*0.72878*0.72893*0.72868
02/08/2022 02:10:00*0.72878*0.7292*0.7292*0.72877
02/08/2022 02:15:00*0.7292*0.72972*0.72977*0.7292
02/08/2022 02:20:00*0.72972*0.72947*0.7299*0.72941
02/08/2022 02:25:00*0.72947*0.72942*0.72965*0.72933
02/08/2022 02:30:00*0.72942*0.7293*0.72949*0.72929
02/08/2022 02:35:00*0.7293*0.7294*0.7295*0.72921
02/08/2022 02:40:00*0.7294*0.72925*0.72942*0.72905
02/08/2022 02:45:00*0.72925*0.72925*0.7294*0.72919
02/08/2022 02:50:00*0.72925*0.72912*0.7294*0.72896
02/08/2022 02:55:00*0.72912*0.72934*0.72945*0.72912
02/08/2022 03:00:00*0.72934*0.72908*0.72934*0.72901
02/08/2022 03:05:00*0.72908*0.72901*0.72918*0.72887
02/08/2022 03:10:00*0.72901*0.72887*0.72905*0.72873
02/08/2022 03:15:00*0.72887*0.72889*0.72912*0.72878
02/08/2022 03:20:00*0.72889*0.72904*0.72904*0.7286
02/08/2022 03:25:00*0.72904*0.72906*0.72922*0.72878
02/08/2022 03:30:00*0.72906*0.72869*0.72907*0.72855
02/08/2022 03:35:00*0.72869*0.72884*0.72894*0.72865
02/08/2022 03:40:00*0.72884*0.72863*0.72894*0.72857
02/08/2022 03:45:00*0.72863*0.72832*0.72869*0.72826
02/08/2022 03:50:00*0.72832*0.72864*0.72864*0.72822
02/08/2022 03:55:00*0.72864*0.72845*0.72864*0.72823
02/08/2022 04:00:00*0.72845*0.7282*0.72849*0.7281
02/08/2022 04:05:00*0.7282*0.72822*0.72822*0.72794
02/08/2022 04:10:00*0.72822*0.72832*0.72845*0.72821
02/08/2022 04:15:00*0.72832*0.72834*0.72841*0.72824
02/08/2022 04:20:00*0.72834*0.72839*0.72846*0.72825
02/08/2022 04:25:00*0.72839*0.72848*0.72853*0.72831
02/08/2022 04:30:00*0.72848*0.72826*0.72854*0.72818
02/08/2022 04:35:00*0.72826*0.72825*0.72831*0.72806
02/08/2022 04:40:00*0.72825*0.72826*0.72842*0.72815
02/08/2022 04:45:00*0.72826*0.72837*0.72847*0.72821
02/08/2022 04:50:00*0.72837*0.72836*0.72841*0.72821
02/08/2022 04:55:00*0.72836*0.72823*0.72846*0.72818
02/08/2022 05:00:00*0.72823*0.72807*0.72826*0.72795
02/08/2022 05:05:00*0.72807*0.72789*0.72808*0.72786
02/08/2022 05:10:00*0.72789*0.72754*0.72789*0.72754
02/08/2022 05:15:00*0.72754*0.7274*0.72765*0.7274
02/08/2022 05:20:00*0.7274*0.7272*0.72744*0.72714
02/08/2022 05:25:00*0.7272*0.72656*0.72727*0.72656
02/08/2022 05:30:00*0.72656*0.7267*0.72697*0.72656
02/08/2022 05:35:00*0.7267*0.72691*0.72694*0.72662
02/08/2022 05:40:00*0.72691*0.72714*0.72722*0.72688
02/08/2022 05:45:00*0.72714*0.72708*0.72742*0.72708
02/08/2022 05:50:00*0.72708*0.72719*0.7272*0.72695
02/08/2022 05:55:00*0.72719*0.72682*0.72729*0.72675
02/08/2022 06:00:00*0.72682*0.72669*0.72701*0.72668
02/08/2022 06:05:00*0.72669*0.72682*0.72682*0.72642
02/08/2022 06:10:00*0.72682*0.72685*0.72694*0.72672
02/08/2022 06:15:00*0.72685*0.72651*0.72686*0.72647
02/08/2022 06:20:00*0.72651*0.72659*0.72668*0.72648
02/08/2022 06:25:00*0.72659*0.7268*0.72696*0.72647
02/08/2022 06:30:00*0.7268*0.72677*0.72689*0.72662
02/08/2022 06:35:00*0.72677*0.72678*0.72686*0.72671
02/08/2022 06:40:00*0.72678*0.72648*0.72686*0.72646
02/08/2022 06:45:00*0.72648*0.72654*0.7267*0.72645
02/08/2022 06:50:00*0.72654*0.72629*0.72654*0.72626
02/08/2022 06:55:00*0.72629*0.72627*0.72635*0.72621
02/08/2022 07:00:00*0.72627*0.72656*0.72664*0.72623
02/08/2022 07:05:00*0.72656*0.72639*0.72663*0.72636
02/08/2022 07:10:00*0.72639*0.72672*0.72679*0.72638
02/08/2022 07:15:00*0.72672*0.72674*0.72684*0.7265
02/08/2022 07:20:00*0.72674*0.72639*0.72678*0.72629
02/08/2022 07:25:00*0.72639*0.72643*0.72652*0.72633
02/08/2022 07:30:00*0.72643*0.72646*0.72663*0.7264
02/08/2022 07:35:00*0.72646*0.72642*0.7265*0.72632
02/08/2022 07:40:00*0.72642*0.72653*0.72662*0.72641
02/08/2022 07:45:00*0.72653*0.72634*0.72653*0.72634
02/08/2022 07:50:00*0.72634*0.72631*0.7264*0.7262
02/08/2022 07:55:00*0.72631*0.72629*0.72638*0.7262
02/08/2022 08:00:00*0.72629*0.72631*0.72643*0.7262
02/08/2022 08:05:00*0.72631*0.72658*0.72664*0.72631
02/08/2022 08:10:00*0.72658*0.72667*0.72687*0.72653
02/08/2022 08:15:00*0.72667*0.72695*0.72696*0.7266
02/08/2022 08:20:00*0.72695*0.7269*0.72701*0.72668
02/08/2022 08:25:00*0.7269*0.7271*0.72719*0.72687
02/08/2022 08:30:00*0.7271*0.72692*0.72719*0.72683
02/08/2022 08:35:00*0.72692*0.72673*0.72701*0.72657
02/08/2022 08:40:00*0.72673*0.72676*0.72684*0.7266
02/08/2022 08:45:00*0.72676*0.72656*0.72676*0.7265
02/08/2022 08:50:00*0.72656*0.72676*0.7269*0.72646
02/08/2022 08:55:00*0.72676*0.72682*0.72713*0.72669
02/08/2022 09:00:00*0.72682*0.72686*0.72696*0.72652
02/08/2022 09:05:00*0.72686*0.7273*0.72731*0.72682
02/08/2022 09:10:00*0.7273*0.72695*0.72733*0.72677
02/08/2022 09:15:00*0.72695*0.72711*0.72728*0.72692
02/08/2022 09:20:00*0.72711*0.72691*0.72727*0.72688
02/08/2022 09:25:00*0.72691*0.72684*0.72715*0.72676
02/08/2022 09:30:00*0.72684*0.72703*0.72704*0.72664
02/08/2022 09:35:00*0.72703*0.72723*0.72761*0.72703
02/08/2022 09:40:00*0.72723*0.72799*0.72801*0.72723
02/08/2022 09:45:00*0.72799*0.72778*0.72819*0.72769
02/08/2022 09:50:00*0.72778*0.72759*0.728*0.72753
02/08/2022 09:55:00*0.72759*0.72743*0.72773*0.72739
02/08/2022 10:00:00*0.72743*0.72727*0.72743*0.72689
02/08/2022 10:05:00*0.72727*0.72712*0.72733*0.72694
02/08/2022 10:10:00*0.72712*0.72708*0.72724*0.72686
02/08/2022 10:15:00*0.72708*0.72697*0.72719*0.7268
02/08/2022 10:20:00*0.72697*0.72723*0.72737*0.72694
02/08/2022 10:25:00*0.72723*0.72694*0.72736*0.72684
02/08/2022 10:30:00*0.72694*0.72719*0.7272*0.72674
02/08/2022 10:35:00*0.72719*0.72768*0.7278*0.72713
02/08/2022 10:40:00*0.72768*0.72787*0.72798*0.7275
02/08/2022 10:45:00*0.72787*0.72744*0.72791*0.72742
02/08/2022 10:50:00*0.72744*0.72747*0.72792*0.72742
02/08/2022 10:55:00*0.72747*0.72732*0.72781*0.7273
02/08/2022 11:00:00*0.72732*0.72724*0.72735*0.72688
02/08/2022 11:05:00*0.72724*0.72688*0.72729*0.72685
02/08/2022 11:10:00*0.72688*0.72705*0.72715*0.72688
02/08/2022 11:15:00*0.72705*0.7269*0.72705*0.72675
02/08/2022 11:20:00*0.7269*0.72722*0.72722*0.72685
02/08/2022 11:25:00*0.72722*0.72701*0.72723*0.72701
02/08/2022 11:30:00*0.72701*0.72704*0.72723*0.72689
02/08/2022 11:35:00*0.72704*0.72715*0.7272*0.72685
02/08/2022 11:40:00*0.72715*0.72702*0.72724*0.72688
02/08/2022 11:45:00*0.72702*0.72718*0.72718*0.72683
02/08/2022 11:50:00*0.72718*0.72709*0.72728*0.72705
02/08/2022 11:55:00*0.72709*0.72719*0.7274*0.72703
02/08/2022 12:00:00*0.72719*0.7275*0.7275*0.72717
02/08/2022 12:05:00*0.7275*0.72734*0.7275*0.7272
02/08/2022 12:10:00*0.72734*0.72736*0.72749*0.72727
02/08/2022 12:15:00*0.72736*0.72733*0.72748*0.7273
02/08/2022 12:20:00*0.72733*0.72715*0.72738*0.72715
02/08/2022 12:25:00*0.72715*0.7273*0.72734*0.72711
02/08/2022 12:30:00*0.7273*0.72725*0.72733*0.72722
02/08/2022 12:35:00*0.72725*0.72751*0.72753*0.72725
02/08/2022 12:40:00*0.72751*0.72756*0.72759*0.72744
02/08/2022 12:45:00*0.72756*0.72765*0.72772*0.72752
02/08/2022 12:50:00*0.72765*0.72776*0.72778*0.72763
02/08/2022 12:55:00*0.72776*0.72769*0.7278*0.72765
02/08/2022 13:00:00*0.72769*0.7276*0.72778*0.72752
02/08/2022 13:05:00*0.7276*0.72761*0.72769*0.72756
02/08/2022 13:10:00*0.72761*0.72738*0.72765*0.72738
02/08/2022 13:15:00*0.72738*0.72741*0.72741*0.72732
02/08/2022 13:20:00*0.72741*0.72756*0.72764*0.72734
02/08/2022 13:25:00*0.72756*0.7276*0.72777*0.72753
02/08/2022 13:30:00*0.7276*0.72751*0.72761*0.72741
02/08/2022 13:35:00*0.72751*0.72771*0.72776*0.72744
02/08/2022 13:40:00*0.72771*0.72796*0.728*0.7277
02/08/2022 13:45:00*0.72796*0.72766*0.728*0.72764
02/08/2022 13:50:00*0.72766*0.72763*0.72767*0.72758
02/08/2022 13:55:00*0.72763*0.72747*0.72766*0.72742
02/08/2022 14:00:00*0.72747*0.72774*0.72775*0.72742
02/08/2022 14:05:00*0.72774*0.72786*0.72791*0.72774
02/08/2022 14:10:00*0.72786*0.7279*0.72799*0.72775
02/08/2022 14:15:00*0.7279*0.72772*0.7279*0.7276
02/08/2022 14:20:00*0.72772*0.72755*0.72772*0.72749
02/08/2022 14:25:00*0.72755*0.72751*0.72764*0.72738
02/08/2022 14:30:00*0.72751*0.72749*0.72767*0.72744
02/08/2022 14:35:00*0.72749*0.72772*0.72772*0.72746
02/08/2022 14:40:00*0.72772*0.72738*0.72775*0.72735
02/08/2022 14:45:00*0.72738*0.7274*0.72754*0.72734
02/08/2022 14:50:00*0.7274*0.7275*0.72756*0.72737
02/08/2022 14:55:00*0.7275*0.72773*0.72776*0.72747
02/08/2022 15:00:00*0.72773*0.72775*0.72792*0.72769
02/08/2022 15:05:00*0.72775*0.72789*0.7279*0.72772
02/08/2022 15:10:00*0.72789*0.72774*0.72796*0.72765
02/08/2022 15:15:00*0.72774*0.72782*0.72788*0.72774
02/08/2022 15:20:00*0.72782*0.7278*0.72795*0.7278
02/08/2022 15:25:00*0.7278*0.72772*0.72782*0.72766
02/08/2022 15:30:00*0.72772*0.72784*0.72786*0.7277
02/08/2022 15:35:00*0.72784*0.72798*0.72799*0.72775
02/08/2022 15:40:00*0.72798*0.72781*0.72798*0.72774
02/08/2022 15:45:00*0.72781*0.72789*0.72802*0.72781
02/08/2022 15:50:00*0.72789*0.7279*0.72797*0.72776
02/08/2022 15:55:00*0.7279*0.72803*0.72803*0.72782
02/08/2022 16:00:00*0.72803*0.72785*0.72806*0.72775
02/08/2022 16:05:00*0.72785*0.72803*0.72805*0.72783
02/08/2022 16:10:00*0.72803*0.72799*0.7281*0.72793
02/08/2022 16:15:00*0.72799*0.72784*0.72807*0.72784
02/08/2022 16:20:00*0.72784*0.72782*0.72787*0.72775
02/08/2022 16:25:00*0.72782*0.72795*0.72796*0.7278
02/08/2022 16:30:00*0.72795*0.72785*0.72806*0.72776
02/08/2022 16:35:00*0.72785*0.72795*0.72802*0.72784
02/08/2022 16:40:00*0.72795*0.72808*0.72808*0.72794
02/08/2022 16:45:00*0.72808*0.72805*0.72814*0.72797
02/08/2022 16:50:00*0.72805*0.72812*0.72814*0.72805
02/08/2022 16:55:00*0.72812*0.72813*0.72823*0.72806
02/08/2022 17:00:00*0.72813*0.72724*0.72822*0.72724
