02/06/2022 17:05:00*0.72495*0.72518*0.7252*0.72479
02/06/2022 17:10:00*0.72518*0.72551*0.72551*0.72493
02/06/2022 17:15:00*0.72551*0.72519*0.72551*0.72518
02/06/2022 17:20:00*0.72519*0.72525*0.72525*0.72519
02/06/2022 17:25:00*0.72525*0.72557*0.72557*0.72525
02/06/2022 17:30:00*0.72557*0.7255*0.72557*0.7255
02/06/2022 17:35:00*0.7255*0.72558*0.72558*0.72511
02/06/2022 17:40:00*0.72558*0.72559*0.72559*0.72511
02/06/2022 17:45:00*0.72559*0.72559*0.72559*0.72559
02/06/2022 17:50:00*0.72559*0.72559*0.72559*0.72559
02/06/2022 17:55:00*0.72559*0.72521*0.72559*0.72516
02/06/2022 18:00:00*0.72521*0.72567*0.72579*0.72521
02/06/2022 18:05:00*0.72567*0.72551*0.72567*0.72543
02/06/2022 18:10:00*0.72551*0.72565*0.72567*0.72545
02/06/2022 18:15:00*0.72565*0.72572*0.72574*0.72561
02/06/2022 18:20:00*0.72572*0.72561*0.72578*0.7256
02/06/2022 18:25:00*0.72561*0.72566*0.72572*0.72559
02/06/2022 18:30:00*0.72566*0.72576*0.72582*0.72566
02/06/2022 18:35:00*0.72576*0.72563*0.72579*0.72562
02/06/2022 18:40:00*0.72563*0.72567*0.7257*0.72556
02/06/2022 18:45:00*0.72567*0.72558*0.72571*0.72552
02/06/2022 18:50:00*0.72558*0.72557*0.72565*0.72556
02/06/2022 18:55:00*0.72557*0.72575*0.72578*0.72554
02/06/2022 19:00:00*0.72575*0.72568*0.72575*0.7256
02/06/2022 19:05:00*0.72568*0.7253*0.72583*0.72523
02/06/2022 19:10:00*0.7253*0.72521*0.72532*0.72495
02/06/2022 19:15:00*0.72521*0.72528*0.72536*0.7251
02/06/2022 19:20:00*0.72528*0.72507*0.72528*0.72507
02/06/2022 19:25:00*0.72507*0.72513*0.72524*0.72502
02/06/2022 19:30:00*0.72513*0.72511*0.72526*0.72503
02/06/2022 19:35:00*0.72511*0.72524*0.72528*0.7251
02/06/2022 19:40:00*0.72524*0.72518*0.72529*0.72514
02/06/2022 19:45:00*0.72518*0.72504*0.72518*0.725
02/06/2022 19:50:00*0.72504*0.72491*0.72507*0.72489
02/06/2022 19:55:00*0.72491*0.72521*0.72523*0.72491
02/06/2022 20:00:00*0.72521*0.72548*0.72554*0.72521
02/06/2022 20:05:00*0.72548*0.72564*0.72564*0.72546
02/06/2022 20:10:00*0.72564*0.72557*0.72584*0.72554
02/06/2022 20:15:00*0.72557*0.72586*0.7259*0.72557
02/06/2022 20:20:00*0.72586*0.72579*0.72591*0.72572
02/06/2022 20:25:00*0.72579*0.72592*0.72595*0.72559
02/06/2022 20:30:00*0.72592*0.72578*0.72599*0.72576
02/06/2022 20:35:00*0.72578*0.72608*0.72612*0.72578
02/06/2022 20:40:00*0.72608*0.72645*0.72652*0.72606
02/06/2022 20:45:00*0.72645*0.72668*0.72673*0.72641
02/06/2022 20:50:00*0.72668*0.72667*0.72674*0.72659
02/06/2022 20:55:00*0.72667*0.72656*0.7267*0.72652
02/06/2022 21:00:00*0.72656*0.7265*0.72658*0.72628
02/06/2022 21:05:00*0.7265*0.7265*0.7266*0.72644
02/06/2022 21:10:00*0.7265*0.72654*0.72663*0.72646
02/06/2022 21:15:00*0.72654*0.72656*0.72658*0.72637
02/06/2022 21:20:00*0.72656*0.72645*0.72666*0.72642
02/06/2022 21:25:00*0.72645*0.72649*0.72658*0.72644
02/06/2022 21:30:00*0.72649*0.72641*0.72653*0.72638
02/06/2022 21:35:00*0.72641*0.72638*0.72642*0.72621
02/06/2022 21:40:00*0.72638*0.7263*0.72638*0.7262
02/06/2022 21:45:00*0.7263*0.7262*0.72632*0.72618
02/06/2022 21:50:00*0.7262*0.72616*0.72628*0.72614
02/06/2022 21:55:00*0.72616*0.72616*0.72624*0.72612
02/06/2022 22:00:00*0.72616*0.72616*0.72622*0.72611
02/06/2022 22:05:00*0.72616*0.726*0.72624*0.72598
02/06/2022 22:10:00*0.726*0.72612*0.72614*0.726
02/06/2022 22:15:00*0.72612*0.72617*0.7262*0.7261
02/06/2022 22:20:00*0.72617*0.72614*0.7262*0.72611
02/06/2022 22:25:00*0.72614*0.7262*0.72621*0.72607
02/06/2022 22:30:00*0.7262*0.72621*0.72625*0.72615
02/06/2022 22:35:00*0.72621*0.72615*0.72622*0.72612
02/06/2022 22:40:00*0.72615*0.72626*0.72638*0.72611
02/06/2022 22:45:00*0.72626*0.72633*0.72641*0.72626
02/06/2022 22:50:00*0.72633*0.72617*0.72635*0.72614
02/06/2022 22:55:00*0.72617*0.72623*0.72626*0.72617
02/06/2022 23:00:00*0.72623*0.726*0.72623*0.726
02/06/2022 23:05:00*0.726*0.72612*0.72616*0.72595
02/06/2022 23:10:00*0.72612*0.72622*0.72639*0.72612
02/06/2022 23:15:00*0.72622*0.72637*0.7264*0.7262
02/06/2022 23:20:00*0.72637*0.72651*0.72652*0.72637
02/06/2022 23:25:00*0.72651*0.72664*0.72669*0.72651
02/06/2022 23:30:00*0.72664*0.72664*0.72664*0.72657
02/06/2022 23:35:00*0.72664*0.72661*0.72667*0.72657
02/06/2022 23:40:00*0.72661*0.72669*0.72673*0.7266
02/06/2022 23:45:00*0.72669*0.72684*0.72684*0.72667
02/06/2022 23:50:00*0.72684*0.72687*0.72691*0.72678
02/06/2022 23:55:00*0.72687*0.72679*0.72695*0.72678
02/07/2022 00:00:00*0.72679*0.72674*0.72679*0.72668
02/07/2022 00:05:00*0.72674*0.72663*0.72681*0.72663
02/07/2022 00:10:00*0.72663*0.72659*0.72669*0.72658
02/07/2022 00:15:00*0.72659*0.7268*0.7268*0.72658
02/07/2022 00:20:00*0.7268*0.72675*0.72686*0.72674
02/07/2022 00:25:00*0.72675*0.72672*0.7268*0.72666
02/07/2022 00:30:00*0.72672*0.72659*0.72672*0.72658
02/07/2022 00:35:00*0.72659*0.72676*0.72676*0.72654
02/07/2022 00:40:00*0.72676*0.7268*0.7268*0.72663
02/07/2022 00:45:00*0.7268*0.72669*0.7268*0.72657
02/07/2022 00:50:00*0.72669*0.72663*0.72669*0.72656
02/07/2022 00:55:00*0.72663*0.72637*0.72665*0.72625
02/07/2022 01:00:00*0.72637*0.72676*0.72678*0.72637
02/07/2022 01:05:00*0.72676*0.72665*0.7268*0.72664
02/07/2022 01:10:00*0.72665*0.72653*0.72671*0.72651
02/07/2022 01:15:00*0.72653*0.72656*0.72662*0.72643
02/07/2022 01:20:00*0.72656*0.72644*0.72661*0.72642
02/07/2022 01:25:00*0.72644*0.72654*0.72656*0.72636
02/07/2022 01:30:00*0.72654*0.72652*0.72654*0.72648
02/07/2022 01:35:00*0.72652*0.72649*0.72658*0.72645
02/07/2022 01:40:00*0.72649*0.72661*0.72665*0.72647
02/07/2022 01:45:00*0.72661*0.72689*0.7269*0.72659
02/07/2022 01:50:00*0.72689*0.72701*0.72702*0.72683
02/07/2022 01:55:00*0.72701*0.72728*0.72733*0.72701
02/07/2022 02:00:00*0.72728*0.72716*0.72733*0.72716
02/07/2022 02:05:00*0.72716*0.72738*0.72739*0.72697
02/07/2022 02:10:00*0.72738*0.72714*0.72742*0.72706
02/07/2022 02:15:00*0.72714*0.72722*0.72728*0.72701
02/07/2022 02:20:00*0.72722*0.7271*0.72725*0.7269
02/07/2022 02:25:00*0.7271*0.72678*0.7271*0.72675
02/07/2022 02:30:00*0.72678*0.72705*0.72707*0.72677
02/07/2022 02:35:00*0.72705*0.72692*0.72711*0.72692
02/07/2022 02:40:00*0.72692*0.72688*0.72701*0.7268
02/07/2022 02:45:00*0.72688*0.72662*0.7269*0.72661
02/07/2022 02:50:00*0.72662*0.72643*0.7267*0.72634
02/07/2022 02:55:00*0.72643*0.72658*0.72659*0.7263
02/07/2022 03:00:00*0.72658*0.72706*0.72729*0.72656
02/07/2022 03:05:00*0.72706*0.7267*0.72706*0.72654
02/07/2022 03:10:00*0.7267*0.72665*0.72691*0.72641
02/07/2022 03:15:00*0.72665*0.72668*0.72695*0.72665
02/07/2022 03:20:00*0.72668*0.72637*0.72668*0.72635
02/07/2022 03:25:00*0.72637*0.72631*0.7266*0.72628
02/07/2022 03:30:00*0.72631*0.72615*0.72652*0.72601
02/07/2022 03:35:00*0.72615*0.72626*0.72629*0.72594
02/07/2022 03:40:00*0.72626*0.72685*0.7269*0.72623
02/07/2022 03:45:00*0.72685*0.72654*0.727*0.72651
02/07/2022 03:50:00*0.72654*0.72702*0.72703*0.72649
02/07/2022 03:55:00*0.72702*0.72696*0.72709*0.72686
02/07/2022 04:00:00*0.72696*0.72679*0.72716*0.72667
02/07/2022 04:05:00*0.72679*0.72672*0.72701*0.72666
02/07/2022 04:10:00*0.72672*0.72657*0.7269*0.7265
02/07/2022 04:15:00*0.72657*0.72633*0.72664*0.72597
02/07/2022 04:20:00*0.72633*0.72647*0.7265*0.7263
02/07/2022 04:25:00*0.72647*0.72645*0.72669*0.72638
02/07/2022 04:30:00*0.72645*0.72669*0.72669*0.72632
02/07/2022 04:35:00*0.72669*0.72631*0.7267*0.7263
02/07/2022 04:40:00*0.72631*0.72617*0.7264*0.72611
02/07/2022 04:45:00*0.72617*0.72605*0.72639*0.72604
02/07/2022 04:50:00*0.72605*0.72609*0.72633*0.72587
02/07/2022 04:55:00*0.72609*0.72618*0.72632*0.72599
02/07/2022 05:00:00*0.72618*0.72619*0.72644*0.7261
02/07/2022 05:05:00*0.72619*0.72616*0.72644*0.72615
02/07/2022 05:10:00*0.72616*0.7259*0.72619*0.7259
02/07/2022 05:15:00*0.7259*0.72589*0.72616*0.72586
02/07/2022 05:20:00*0.72589*0.72556*0.7259*0.7254
02/07/2022 05:25:00*0.72556*0.72591*0.72595*0.72546
02/07/2022 05:30:00*0.72591*0.72577*0.72592*0.72565
02/07/2022 05:35:00*0.72577*0.72556*0.72579*0.72546
02/07/2022 05:40:00*0.72556*0.72569*0.7259*0.72556
02/07/2022 05:45:00*0.72569*0.7257*0.72578*0.72555
02/07/2022 05:50:00*0.7257*0.7258*0.72591*0.72567
02/07/2022 05:55:00*0.7258*0.7257*0.72587*0.72564
02/07/2022 06:00:00*0.7257*0.72579*0.72597*0.72566
02/07/2022 06:05:00*0.72579*0.72559*0.72582*0.72554
02/07/2022 06:10:00*0.72559*0.72572*0.72582*0.72556
02/07/2022 06:15:00*0.72572*0.72583*0.72596*0.72567
02/07/2022 06:20:00*0.72583*0.72544*0.72586*0.72544
02/07/2022 06:25:00*0.72544*0.72571*0.72585*0.72536
02/07/2022 06:30:00*0.72571*0.72554*0.72584*0.72545
02/07/2022 06:35:00*0.72554*0.72557*0.72572*0.7254
02/07/2022 06:40:00*0.72557*0.72553*0.72568*0.72551
02/07/2022 06:45:00*0.72553*0.72547*0.72558*0.72545
02/07/2022 06:50:00*0.72547*0.72554*0.72571*0.72538
02/07/2022 06:55:00*0.72554*0.72567*0.72569*0.72549
02/07/2022 07:00:00*0.72567*0.72558*0.72575*0.72557
02/07/2022 07:05:00*0.72558*0.72572*0.72583*0.72555
02/07/2022 07:10:00*0.72572*0.72581*0.72588*0.72562
02/07/2022 07:15:00*0.72581*0.72591*0.72604*0.72575
02/07/2022 07:20:00*0.72591*0.72586*0.72599*0.72579
02/07/2022 07:25:00*0.72586*0.7261*0.72612*0.72586
02/07/2022 07:30:00*0.7261*0.72641*0.72659*0.72607
02/07/2022 07:35:00*0.72641*0.72627*0.72649*0.72626
02/07/2022 07:40:00*0.72627*0.72621*0.7264*0.72618
02/07/2022 07:45:00*0.72621*0.72618*0.72633*0.72608
02/07/2022 07:50:00*0.72618*0.7261*0.7263*0.72604
02/07/2022 07:55:00*0.7261*0.72594*0.72614*0.72584
02/07/2022 08:00:00*0.72594*0.72592*0.72615*0.7259
02/07/2022 08:05:00*0.72592*0.72603*0.72605*0.72586
02/07/2022 08:10:00*0.72603*0.72635*0.7264*0.7259
02/07/2022 08:15:00*0.72635*0.72657*0.72669*0.72631
02/07/2022 08:20:00*0.72657*0.72669*0.72682*0.7265
02/07/2022 08:25:00*0.72669*0.72666*0.72681*0.72643
02/07/2022 08:30:00*0.72666*0.72662*0.72681*0.72652
02/07/2022 08:35:00*0.72662*0.72631*0.72664*0.72629
02/07/2022 08:40:00*0.72631*0.72644*0.72655*0.72623
02/07/2022 08:45:00*0.72644*0.72661*0.72666*0.72626
02/07/2022 08:50:00*0.72661*0.72634*0.72666*0.72627
02/07/2022 08:55:00*0.72634*0.72649*0.72657*0.72621
02/07/2022 09:00:00*0.72649*0.72647*0.72666*0.7264
02/07/2022 09:05:00*0.72647*0.72643*0.72652*0.72615
02/07/2022 09:10:00*0.72643*0.72666*0.72666*0.72627
02/07/2022 09:15:00*0.72666*0.7267*0.72695*0.72664
02/07/2022 09:20:00*0.7267*0.72652*0.72673*0.72645
02/07/2022 09:25:00*0.72652*0.72664*0.72665*0.72637
02/07/2022 09:30:00*0.72664*0.72629*0.72667*0.72628
02/07/2022 09:35:00*0.72629*0.72618*0.72648*0.72604
02/07/2022 09:40:00*0.72618*0.72661*0.72669*0.72611
02/07/2022 09:45:00*0.72661*0.72648*0.72678*0.72634
02/07/2022 09:50:00*0.72648*0.72691*0.72692*0.72644
02/07/2022 09:55:00*0.72691*0.72718*0.72723*0.72683
02/07/2022 10:00:00*0.72718*0.72699*0.72724*0.7266
02/07/2022 10:05:00*0.72699*0.72687*0.72711*0.72671
02/07/2022 10:10:00*0.72687*0.72676*0.72709*0.72648
02/07/2022 10:15:00*0.72676*0.72641*0.72689*0.72631
02/07/2022 10:20:00*0.72641*0.72629*0.72658*0.72614
02/07/2022 10:25:00*0.72629*0.72626*0.72658*0.72618
02/07/2022 10:30:00*0.72626*0.7267*0.72687*0.72623
02/07/2022 10:35:00*0.7267*0.72724*0.72724*0.7267
02/07/2022 10:40:00*0.72724*0.72712*0.72735*0.72695
02/07/2022 10:45:00*0.72712*0.72677*0.72717*0.7266
02/07/2022 10:50:00*0.72677*0.72716*0.7272*0.72662
02/07/2022 10:55:00*0.72716*0.7276*0.72765*0.72678
02/07/2022 11:00:00*0.7276*0.72763*0.72792*0.72745
02/07/2022 11:05:00*0.72763*0.72788*0.72811*0.72762
02/07/2022 11:10:00*0.72788*0.72781*0.7281*0.72761
02/07/2022 11:15:00*0.72781*0.72841*0.72841*0.72781
02/07/2022 11:20:00*0.72841*0.72805*0.72842*0.72783
02/07/2022 11:25:00*0.72805*0.7283*0.7283*0.72798
02/07/2022 11:30:00*0.7283*0.72779*0.72867*0.72774
02/07/2022 11:35:00*0.72779*0.72762*0.72792*0.72743
02/07/2022 11:40:00*0.72762*0.72769*0.72806*0.72757
02/07/2022 11:45:00*0.72769*0.72765*0.72792*0.72753
02/07/2022 11:50:00*0.72765*0.72777*0.72778*0.72752
02/07/2022 11:55:00*0.72777*0.72795*0.72795*0.72775
02/07/2022 12:00:00*0.72795*0.72844*0.72862*0.72795
02/07/2022 12:05:00*0.72844*0.72885*0.72892*0.72841
02/07/2022 12:10:00*0.72885*0.7285*0.72885*0.72846
02/07/2022 12:15:00*0.7285*0.72868*0.7287*0.72832
02/07/2022 12:20:00*0.72868*0.72856*0.72868*0.72846
02/07/2022 12:25:00*0.72856*0.72861*0.72867*0.72851
02/07/2022 12:30:00*0.72861*0.72854*0.72865*0.72848
02/07/2022 12:35:00*0.72854*0.72847*0.72867*0.72835
02/07/2022 12:40:00*0.72847*0.72867*0.72882*0.72844
02/07/2022 12:45:00*0.72867*0.72874*0.72879*0.72862
02/07/2022 12:50:00*0.72874*0.72879*0.72888*0.72872
02/07/2022 12:55:00*0.72879*0.72866*0.7288*0.72863
02/07/2022 13:00:00*0.72866*0.72866*0.72876*0.72858
02/07/2022 13:05:00*0.72866*0.72885*0.72886*0.7286
02/07/2022 13:10:00*0.72885*0.72883*0.72899*0.7288
02/07/2022 13:15:00*0.72883*0.72892*0.729*0.72876
02/07/2022 13:20:00*0.72892*0.72886*0.72892*0.72879
02/07/2022 13:25:00*0.72886*0.729*0.72904*0.72884
02/07/2022 13:30:00*0.729*0.72895*0.7291*0.72895
02/07/2022 13:35:00*0.72895*0.72915*0.72921*0.72895
02/07/2022 13:40:00*0.72915*0.72923*0.72924*0.72908
02/07/2022 13:45:00*0.72923*0.72894*0.72923*0.7289
02/07/2022 13:50:00*0.72894*0.72882*0.72897*0.72877
02/07/2022 13:55:00*0.72882*0.72885*0.72889*0.72878
02/07/2022 14:00:00*0.72885*0.72901*0.72903*0.72882
02/07/2022 14:05:00*0.72901*0.72914*0.72914*0.72895
02/07/2022 14:10:00*0.72914*0.72897*0.72914*0.72895
02/07/2022 14:15:00*0.72897*0.72902*0.72905*0.72894
02/07/2022 14:20:00*0.72902*0.72914*0.72915*0.72896
02/07/2022 14:25:00*0.72914*0.72919*0.72924*0.7291
02/07/2022 14:30:00*0.72919*0.72925*0.72937*0.72919
02/07/2022 14:35:00*0.72925*0.72932*0.72943*0.72925
02/07/2022 14:40:00*0.72932*0.72935*0.72947*0.7293
02/07/2022 14:45:00*0.72935*0.72925*0.72936*0.72921
02/07/2022 14:50:00*0.72925*0.72924*0.72931*0.72912
02/07/2022 14:55:00*0.72924*0.7292*0.72928*0.72918
02/07/2022 15:00:00*0.7292*0.72908*0.72923*0.72893
02/07/2022 15:05:00*0.72908*0.72916*0.72919*0.72898
02/07/2022 15:10:00*0.72916*0.72912*0.72919*0.72903
02/07/2022 15:15:00*0.72912*0.72924*0.72924*0.729
02/07/2022 15:20:00*0.72924*0.72923*0.72935*0.72919
02/07/2022 15:25:00*0.72923*0.72911*0.72923*0.72909
02/07/2022 15:30:00*0.72911*0.72894*0.72915*0.72891
02/07/2022 15:35:00*0.72894*0.72891*0.72902*0.72888
02/07/2022 15:40:00*0.72891*0.72876*0.72895*0.72875
02/07/2022 15:45:00*0.72876*0.72876*0.72894*0.72874
02/07/2022 15:50:00*0.72876*0.72851*0.72876*0.7285
02/07/2022 15:55:00*0.72851*0.72838*0.72873*0.72835
02/07/2022 16:00:00*0.72838*0.72877*0.72877*0.72835
02/07/2022 16:05:00*0.72877*0.72884*0.72916*0.72875
02/07/2022 16:10:00*0.72884*0.72885*0.72888*0.72883
02/07/2022 16:15:00*0.72885*0.72891*0.72895*0.72885
02/07/2022 16:20:00*0.72891*0.72895*0.72899*0.72882
02/07/2022 16:25:00*0.72895*0.72901*0.72905*0.72894
02/07/2022 16:30:00*0.72901*0.72907*0.72911*0.72901
02/07/2022 16:35:00*0.72907*0.72903*0.72911*0.72903
02/07/2022 16:40:00*0.72903*0.7288*0.72903*0.7288
02/07/2022 16:45:00*0.7288*0.72886*0.729*0.72873
02/07/2022 16:50:00*0.72886*0.7289*0.72896*0.72886
02/07/2022 16:55:00*0.7289*0.72885*0.72891*0.72875
02/07/2022 17:00:00*0.72885*0.72882*0.72892*0.72828
