02/03/2022 17:05:00*0.72512*0.72503*0.72512*0.72447
02/03/2022 17:10:00*0.72503*0.72496*0.72505*0.72496
02/03/2022 17:15:00*0.72496*0.72472*0.72506*0.72472
02/03/2022 17:20:00*0.72472*0.72479*0.72489*0.72472
02/03/2022 17:25:00*0.72479*0.72492*0.72498*0.72479
02/03/2022 17:30:00*0.72492*0.72524*0.72528*0.72489
02/03/2022 17:35:00*0.72524*0.72573*0.72575*0.72524
02/03/2022 17:40:00*0.72573*0.72553*0.72579*0.72553
02/03/2022 17:45:00*0.72553*0.72574*0.7258*0.72553
02/03/2022 17:50:00*0.72574*0.72574*0.7258*0.72574
02/03/2022 17:55:00*0.72574*0.72579*0.7258*0.72573
02/03/2022 18:00:00*0.72579*0.72565*0.72579*0.72547
02/03/2022 18:05:00*0.72565*0.72571*0.72575*0.72528
02/03/2022 18:10:00*0.72571*0.72588*0.72589*0.72571
02/03/2022 18:15:00*0.72588*0.72594*0.72601*0.72588
02/03/2022 18:20:00*0.72594*0.72592*0.72596*0.72585
02/03/2022 18:25:00*0.72592*0.72593*0.72595*0.72589
02/03/2022 18:30:00*0.72593*0.72595*0.72601*0.72593
02/03/2022 18:35:00*0.72595*0.72596*0.72596*0.72593
02/03/2022 18:40:00*0.72596*0.72594*0.72596*0.72586
02/03/2022 18:45:00*0.72594*0.72587*0.72597*0.72583
02/03/2022 18:50:00*0.72587*0.72605*0.72609*0.72583
02/03/2022 18:55:00*0.72605*0.72575*0.72607*0.72575
02/03/2022 19:00:00*0.72575*0.72576*0.72581*0.72565
02/03/2022 19:05:00*0.72576*0.72597*0.72603*0.72568
02/03/2022 19:10:00*0.72597*0.72624*0.72633*0.72596
02/03/2022 19:15:00*0.72624*0.72621*0.7263*0.72617
02/03/2022 19:20:00*0.72621*0.72623*0.72626*0.72616
02/03/2022 19:25:00*0.72623*0.72624*0.72633*0.72619
02/03/2022 19:30:00*0.72624*0.72634*0.72634*0.7262
02/03/2022 19:35:00*0.72634*0.72621*0.72638*0.72612
02/03/2022 19:40:00*0.72621*0.72626*0.72634*0.72617
02/03/2022 19:45:00*0.72626*0.72618*0.72628*0.72617
02/03/2022 19:50:00*0.72618*0.72621*0.72629*0.72616
02/03/2022 19:55:00*0.72621*0.72611*0.72636*0.72605
02/03/2022 20:00:00*0.72611*0.72612*0.72621*0.72606
02/03/2022 20:05:00*0.72612*0.72596*0.72612*0.72594
02/03/2022 20:10:00*0.72596*0.72579*0.72597*0.72574
02/03/2022 20:15:00*0.72579*0.726*0.72605*0.72576
02/03/2022 20:20:00*0.726*0.72595*0.72613*0.72592
02/03/2022 20:25:00*0.72595*0.72587*0.72595*0.72579
02/03/2022 20:30:00*0.72587*0.72571*0.72587*0.72566
02/03/2022 20:35:00*0.72571*0.72567*0.72583*0.72564
02/03/2022 20:40:00*0.72567*0.72521*0.72569*0.72521
02/03/2022 20:45:00*0.72521*0.72507*0.72523*0.725
02/03/2022 20:50:00*0.72507*0.72504*0.7252*0.72495
02/03/2022 20:55:00*0.72504*0.72505*0.72515*0.72503
02/03/2022 21:00:00*0.72505*0.72506*0.72519*0.72502
02/03/2022 21:05:00*0.72506*0.72512*0.72517*0.72505
02/03/2022 21:10:00*0.72512*0.72523*0.72523*0.72505
02/03/2022 21:15:00*0.72523*0.72538*0.72548*0.72523
02/03/2022 21:20:00*0.72538*0.72549*0.72549*0.72534
02/03/2022 21:25:00*0.72549*0.72536*0.72556*0.72536
02/03/2022 21:30:00*0.72536*0.72535*0.72538*0.72531
02/03/2022 21:35:00*0.72535*0.72533*0.72542*0.72529
02/03/2022 21:40:00*0.72533*0.72537*0.72546*0.72518
02/03/2022 21:45:00*0.72537*0.72536*0.72545*0.72536
02/03/2022 21:50:00*0.72536*0.72541*0.72541*0.72526
02/03/2022 21:55:00*0.72541*0.72521*0.72541*0.72513
02/03/2022 22:00:00*0.72521*0.72534*0.72537*0.72518
02/03/2022 22:05:00*0.72534*0.72541*0.72548*0.72534
02/03/2022 22:10:00*0.72541*0.72542*0.72542*0.72533
02/03/2022 22:15:00*0.72542*0.72551*0.72553*0.72536
02/03/2022 22:20:00*0.72551*0.72543*0.72556*0.72543
02/03/2022 22:25:00*0.72543*0.72575*0.72577*0.72543
02/03/2022 22:30:00*0.72575*0.72577*0.72583*0.72565
02/03/2022 22:35:00*0.72577*0.72583*0.7259*0.72575
02/03/2022 22:40:00*0.72583*0.72592*0.72593*0.72577
02/03/2022 22:45:00*0.72592*0.72589*0.72596*0.72586
02/03/2022 22:50:00*0.72589*0.72602*0.72605*0.72589
02/03/2022 22:55:00*0.72602*0.72599*0.72609*0.72596
02/03/2022 23:00:00*0.72599*0.7259*0.72606*0.72585
02/03/2022 23:05:00*0.7259*0.72597*0.72599*0.72588
02/03/2022 23:10:00*0.72597*0.72605*0.72611*0.72597
02/03/2022 23:15:00*0.72605*0.72602*0.7261*0.72601
02/03/2022 23:20:00*0.72602*0.72605*0.72609*0.72595
02/03/2022 23:25:00*0.72605*0.726*0.7261*0.726
02/03/2022 23:30:00*0.726*0.72592*0.72602*0.72591
02/03/2022 23:35:00*0.72592*0.72598*0.72598*0.72586
02/03/2022 23:40:00*0.72598*0.72598*0.72611*0.72595
02/03/2022 23:45:00*0.72598*0.72601*0.72602*0.72597
02/03/2022 23:50:00*0.72601*0.72602*0.72607*0.72598
02/03/2022 23:55:00*0.72602*0.72588*0.72602*0.72587
02/04/2022 00:00:00*0.72588*0.72596*0.72597*0.72586
02/04/2022 00:05:00*0.72596*0.72618*0.7262*0.72594
02/04/2022 00:10:00*0.72618*0.72609*0.72625*0.72604
02/04/2022 00:15:00*0.72609*0.72598*0.72609*0.72596
02/04/2022 00:20:00*0.72598*0.72579*0.72614*0.72579
02/04/2022 00:25:00*0.72579*0.7258*0.72585*0.72575
02/04/2022 00:30:00*0.7258*0.7258*0.72586*0.72573
02/04/2022 00:35:00*0.7258*0.72577*0.72587*0.72571
02/04/2022 00:40:00*0.72577*0.72569*0.72581*0.72567
02/04/2022 00:45:00*0.72569*0.72546*0.72575*0.72544
02/04/2022 00:50:00*0.72546*0.72543*0.72548*0.72531
02/04/2022 00:55:00*0.72543*0.72551*0.72553*0.7254
02/04/2022 01:00:00*0.72551*0.72556*0.7256*0.72544
02/04/2022 01:05:00*0.72556*0.7255*0.72558*0.72541
02/04/2022 01:10:00*0.7255*0.72567*0.72568*0.72544
02/04/2022 01:15:00*0.72567*0.72544*0.72567*0.72542
02/04/2022 01:20:00*0.72544*0.7255*0.72554*0.72542
02/04/2022 01:25:00*0.7255*0.72553*0.7256*0.72546
02/04/2022 01:30:00*0.72553*0.72557*0.72561*0.72544
02/04/2022 01:35:00*0.72557*0.72586*0.72589*0.72555
02/04/2022 01:40:00*0.72586*0.72602*0.72612*0.72576
02/04/2022 01:45:00*0.72602*0.72611*0.72612*0.72601
02/04/2022 01:50:00*0.72611*0.72584*0.72616*0.72579
02/04/2022 01:55:00*0.72584*0.72572*0.72594*0.72572
02/04/2022 02:00:00*0.72572*0.72556*0.72574*0.72541
02/04/2022 02:05:00*0.72556*0.72507*0.72568*0.72503
02/04/2022 02:10:00*0.72507*0.72518*0.72528*0.72506
02/04/2022 02:15:00*0.72518*0.72483*0.72518*0.72478
02/04/2022 02:20:00*0.72483*0.72497*0.72501*0.72483
02/04/2022 02:25:00*0.72497*0.72517*0.72517*0.7249
02/04/2022 02:30:00*0.72517*0.72502*0.72517*0.72493
02/04/2022 02:35:00*0.72502*0.72515*0.72521*0.72496
02/04/2022 02:40:00*0.72515*0.72552*0.72554*0.72514
02/04/2022 02:45:00*0.72552*0.72507*0.72554*0.72507
02/04/2022 02:50:00*0.72507*0.72513*0.7254*0.72506
02/04/2022 02:55:00*0.72513*0.72491*0.72541*0.72483
02/04/2022 03:00:00*0.72491*0.72461*0.72494*0.7245
02/04/2022 03:05:00*0.72461*0.72505*0.72521*0.7246
02/04/2022 03:10:00*0.72505*0.725*0.72522*0.72484
02/04/2022 03:15:00*0.725*0.72498*0.72511*0.72492
02/04/2022 03:20:00*0.72498*0.72545*0.72561*0.72497
02/04/2022 03:25:00*0.72545*0.72516*0.72553*0.72511
02/04/2022 03:30:00*0.72516*0.72526*0.72546*0.72511
02/04/2022 03:35:00*0.72526*0.72472*0.72534*0.72462
02/04/2022 03:40:00*0.72472*0.72466*0.7249*0.72461
02/04/2022 03:45:00*0.72466*0.72474*0.72484*0.72457
02/04/2022 03:50:00*0.72474*0.72464*0.72478*0.72459
02/04/2022 03:55:00*0.72464*0.72486*0.72489*0.72444
02/04/2022 04:00:00*0.72486*0.72545*0.72548*0.72477
02/04/2022 04:05:00*0.72545*0.72553*0.72573*0.72516
02/04/2022 04:10:00*0.72553*0.72552*0.7258*0.7255
02/04/2022 04:15:00*0.72552*0.72562*0.72573*0.72545
02/04/2022 04:20:00*0.72562*0.72537*0.72567*0.72537
02/04/2022 04:25:00*0.72537*0.72527*0.72538*0.72505
02/04/2022 04:30:00*0.72527*0.72545*0.72557*0.72514
02/04/2022 04:35:00*0.72545*0.72581*0.72589*0.72541
02/04/2022 04:40:00*0.72581*0.72578*0.72589*0.72571
02/04/2022 04:45:00*0.72578*0.72535*0.72578*0.72506
02/04/2022 04:50:00*0.72535*0.7253*0.72538*0.72513
02/04/2022 04:55:00*0.7253*0.72493*0.72541*0.72487
02/04/2022 05:00:00*0.72493*0.72452*0.72494*0.72433
02/04/2022 05:05:00*0.72452*0.72475*0.72499*0.72451
02/04/2022 05:10:00*0.72475*0.72446*0.72477*0.72439
02/04/2022 05:15:00*0.72446*0.72468*0.72491*0.7243
02/04/2022 05:20:00*0.72468*0.72521*0.72522*0.72462
02/04/2022 05:25:00*0.72521*0.72487*0.72529*0.72482
02/04/2022 05:30:00*0.72487*0.72461*0.72491*0.72453
02/04/2022 05:35:00*0.72461*0.72466*0.72466*0.72438
02/04/2022 05:40:00*0.72466*0.72482*0.72489*0.72443
02/04/2022 05:45:00*0.72482*0.72471*0.72494*0.72465
02/04/2022 05:50:00*0.72471*0.72491*0.72498*0.7246
02/04/2022 05:55:00*0.72491*0.72499*0.72522*0.72491
02/04/2022 06:00:00*0.72499*0.72516*0.72527*0.72499
02/04/2022 06:05:00*0.72516*0.7251*0.72537*0.72507
02/04/2022 06:10:00*0.7251*0.72506*0.72526*0.72506
02/04/2022 06:15:00*0.72506*0.72444*0.72516*0.72444
02/04/2022 06:20:00*0.72444*0.72484*0.72484*0.72438
02/04/2022 06:25:00*0.72484*0.72455*0.72487*0.72451
02/04/2022 06:30:00*0.72455*0.72482*0.72498*0.72454
02/04/2022 06:35:00*0.72482*0.72471*0.72487*0.72458
02/04/2022 06:40:00*0.72471*0.72472*0.72477*0.72453
02/04/2022 06:45:00*0.72472*0.72482*0.72502*0.72464
02/04/2022 06:50:00*0.72482*0.7248*0.72484*0.72462
02/04/2022 06:55:00*0.7248*0.72463*0.72484*0.72448
02/04/2022 07:00:00*0.72463*0.72489*0.72495*0.72439
02/04/2022 07:05:00*0.72489*0.7248*0.72492*0.72459
02/04/2022 07:10:00*0.7248*0.72477*0.72484*0.72462
02/04/2022 07:15:00*0.72477*0.72439*0.72478*0.72429
02/04/2022 07:20:00*0.72439*0.7246*0.72462*0.72425
02/04/2022 07:25:00*0.7246*0.72511*0.72513*0.7246
02/04/2022 07:30:00*0.72511*0.72541*0.72544*0.72511
02/04/2022 07:35:00*0.72541*0.7252*0.72544*0.72504
02/04/2022 07:40:00*0.7252*0.72484*0.72526*0.72477
02/04/2022 07:45:00*0.72484*0.7246*0.7249*0.72459
02/04/2022 07:50:00*0.7246*0.72498*0.72498*0.7246
02/04/2022 07:55:00*0.72498*0.72519*0.72529*0.72486
02/04/2022 08:00:00*0.72519*0.72499*0.72532*0.72495
02/04/2022 08:05:00*0.72499*0.72479*0.72513*0.72465
02/04/2022 08:10:00*0.72479*0.7245*0.72479*0.72433
02/04/2022 08:15:00*0.7245*0.72445*0.72465*0.72424
02/04/2022 08:20:00*0.72445*0.72424*0.7245*0.72403
02/04/2022 08:25:00*0.72424*0.72444*0.72453*0.72405
02/04/2022 08:30:00*0.72444*0.72468*0.7249*0.72443
02/04/2022 08:35:00*0.72468*0.72326*0.72575*0.72323
02/04/2022 08:40:00*0.72326*0.72409*0.7241*0.72309
02/04/2022 08:45:00*0.72409*0.72414*0.72495*0.724
02/04/2022 08:50:00*0.72414*0.72466*0.72483*0.72412
02/04/2022 08:55:00*0.72466*0.72465*0.7248*0.7244
02/04/2022 09:00:00*0.72465*0.72347*0.72466*0.72342
02/04/2022 09:05:00*0.72347*0.72295*0.72365*0.72285
02/04/2022 09:10:00*0.72295*0.72285*0.72309*0.72262
02/04/2022 09:15:00*0.72285*0.72304*0.72313*0.72265
02/04/2022 09:20:00*0.72304*0.72395*0.72396*0.72301
02/04/2022 09:25:00*0.72395*0.72385*0.72428*0.72361
02/04/2022 09:30:00*0.72385*0.72356*0.72406*0.7234
02/04/2022 09:35:00*0.72356*0.72311*0.72391*0.72306
02/04/2022 09:40:00*0.72311*0.72319*0.72353*0.72298
02/04/2022 09:45:00*0.72319*0.72338*0.72376*0.72318
02/04/2022 09:50:00*0.72338*0.72344*0.7238*0.72324
02/04/2022 09:55:00*0.72344*0.7236*0.7236*0.72315
02/04/2022 10:00:00*0.7236*0.72409*0.72424*0.72359
02/04/2022 10:05:00*0.72409*0.72377*0.72421*0.72358
02/04/2022 10:10:00*0.72377*0.72365*0.72425*0.7236
02/04/2022 10:15:00*0.72365*0.72422*0.72446*0.72361
02/04/2022 10:20:00*0.72422*0.72378*0.72426*0.72365
02/04/2022 10:25:00*0.72378*0.72293*0.72378*0.72292
02/04/2022 10:30:00*0.72293*0.72236*0.72328*0.72235
02/04/2022 10:35:00*0.72236*0.72316*0.72324*0.72236
02/04/2022 10:40:00*0.72316*0.72321*0.72334*0.7229
02/04/2022 10:45:00*0.72321*0.72371*0.72372*0.72319
02/04/2022 10:50:00*0.72371*0.72391*0.72402*0.72333
02/04/2022 10:55:00*0.72391*0.7243*0.72444*0.72385
02/04/2022 11:00:00*0.7243*0.72422*0.72444*0.72395
02/04/2022 11:05:00*0.72422*0.72418*0.72427*0.72393
02/04/2022 11:10:00*0.72418*0.72354*0.72448*0.72353
02/04/2022 11:15:00*0.72354*0.72374*0.72398*0.72354
02/04/2022 11:20:00*0.72374*0.72413*0.72419*0.72345
02/04/2022 11:25:00*0.72413*0.72432*0.72432*0.72394
02/04/2022 11:30:00*0.72432*0.72456*0.72457*0.72427
02/04/2022 11:35:00*0.72456*0.72441*0.72462*0.72412
02/04/2022 11:40:00*0.72441*0.72487*0.72488*0.72441
02/04/2022 11:45:00*0.72487*0.72489*0.72503*0.72468
02/04/2022 11:50:00*0.72489*0.72454*0.72508*0.72443
02/04/2022 11:55:00*0.72454*0.7245*0.72481*0.7244
02/04/2022 12:00:00*0.7245*0.72467*0.72481*0.72442
02/04/2022 12:05:00*0.72467*0.72452*0.72476*0.72449
02/04/2022 12:10:00*0.72452*0.72466*0.72467*0.72445
02/04/2022 12:15:00*0.72466*0.72466*0.72489*0.7245
02/04/2022 12:20:00*0.72466*0.7243*0.72466*0.7242
02/04/2022 12:25:00*0.7243*0.72413*0.7243*0.72389
02/04/2022 12:30:00*0.72413*0.72437*0.72437*0.72412
02/04/2022 12:35:00*0.72437*0.72419*0.72443*0.72418
02/04/2022 12:40:00*0.72419*0.72417*0.72431*0.72411
02/04/2022 12:45:00*0.72417*0.7245*0.72465*0.72417
02/04/2022 12:50:00*0.7245*0.72453*0.72456*0.72437
02/04/2022 12:55:00*0.72453*0.72438*0.7246*0.7243
02/04/2022 13:00:00*0.72438*0.72467*0.72471*0.72435
02/04/2022 13:05:00*0.72467*0.7251*0.72511*0.72467
02/04/2022 13:10:00*0.7251*0.72529*0.72534*0.7251
02/04/2022 13:15:00*0.72529*0.72523*0.72541*0.72512
02/04/2022 13:20:00*0.72523*0.72546*0.72548*0.72518
02/04/2022 13:25:00*0.72546*0.72567*0.72568*0.72545
02/04/2022 13:30:00*0.72567*0.72552*0.72568*0.72544
02/04/2022 13:35:00*0.72552*0.72559*0.72562*0.72544
02/04/2022 13:40:00*0.72559*0.72549*0.72563*0.72542
02/04/2022 13:45:00*0.72549*0.7255*0.72556*0.72536
02/04/2022 13:50:00*0.7255*0.72557*0.72557*0.72533
02/04/2022 13:55:00*0.72557*0.72589*0.72589*0.72557
02/04/2022 14:00:00*0.72589*0.72592*0.72603*0.72585
02/04/2022 14:05:00*0.72592*0.72579*0.72593*0.72566
02/04/2022 14:10:00*0.72579*0.72594*0.72605*0.72574
02/04/2022 14:15:00*0.72594*0.72581*0.72598*0.72574
02/04/2022 14:20:00*0.72581*0.72579*0.72589*0.72578
02/04/2022 14:25:00*0.72579*0.72585*0.72598*0.72576
02/04/2022 14:30:00*0.72585*0.72593*0.72603*0.7258
02/04/2022 14:35:00*0.72593*0.72575*0.72598*0.72575
02/04/2022 14:40:00*0.72575*0.72567*0.72589*0.72567
02/04/2022 14:45:00*0.72567*0.72545*0.72575*0.72542
02/04/2022 14:50:00*0.72545*0.72548*0.7255*0.72535
02/04/2022 14:55:00*0.72548*0.72572*0.72574*0.72542
02/04/2022 15:00:00*0.72572*0.72553*0.72572*0.7254
02/04/2022 15:05:00*0.72553*0.72539*0.72559*0.72525
02/04/2022 15:10:00*0.72539*0.72536*0.72541*0.72534
02/04/2022 15:15:00*0.72536*0.72555*0.72555*0.72535
02/04/2022 15:20:00*0.72555*0.72526*0.72557*0.72526
02/04/2022 15:25:00*0.72526*0.72554*0.72558*0.72526
02/04/2022 15:30:00*0.72554*0.72543*0.7256*0.72537
02/04/2022 15:35:00*0.72543*0.72572*0.72575*0.72541
02/04/2022 15:40:00*0.72572*0.72541*0.72572*0.72538
02/04/2022 15:45:00*0.72541*0.72542*0.72555*0.72524
02/04/2022 15:50:00*0.72542*0.72507*0.72542*0.72499
02/04/2022 15:55:00*0.72507*0.72491*0.72523*0.72476
02/04/2022 16:00:00*0.72491*0.72501*0.72508*0.7248
02/04/2022 16:05:00*0.72501*0.72477*0.72508*0.72476
02/04/2022 16:10:00*0.72477*0.72487*0.72492*0.72476
02/04/2022 16:15:00*0.72487*0.72503*0.7251*0.72482
02/04/2022 16:20:00*0.72503*0.72511*0.72522*0.72503
02/04/2022 16:25:00*0.72511*0.72505*0.72526*0.72505
02/04/2022 16:30:00*0.72505*0.72486*0.72509*0.72485
02/04/2022 16:35:00*0.72486*0.72495*0.72499*0.72481
02/04/2022 16:40:00*0.72495*0.72521*0.72521*0.72495
02/04/2022 16:45:00*0.72521*0.72514*0.72524*0.72503
02/04/2022 16:50:00*0.72514*0.72506*0.72527*0.72499
02/04/2022 16:55:00*0.72506*0.72503*0.72507*0.7249
02/04/2022 17:00:00*0.72503*0.72477*0.72511*0.72458
