02/02/2022 17:05:00*0.72426*0.72461*0.72473*0.72387
02/02/2022 17:10:00*0.72461*0.72461*0.72467*0.72461
02/02/2022 17:15:00*0.72461*0.72452*0.72461*0.7245
02/02/2022 17:20:00*0.72452*0.7244*0.72452*0.7244
02/02/2022 17:25:00*0.7244*0.7244*0.72442*0.7244
02/02/2022 17:30:00*0.7244*0.72449*0.72452*0.7244
02/02/2022 17:35:00*0.72449*0.7248*0.72511*0.72429
02/02/2022 17:40:00*0.7248*0.72441*0.7248*0.72436
02/02/2022 17:45:00*0.72441*0.72436*0.72441*0.72435
02/02/2022 17:50:00*0.72436*0.72438*0.72451*0.72424
02/02/2022 17:55:00*0.72438*0.72437*0.72447*0.72407
02/02/2022 18:00:00*0.72437*0.72467*0.72482*0.72422
02/02/2022 18:05:00*0.72467*0.72493*0.72508*0.72424
02/02/2022 18:10:00*0.72493*0.72482*0.72499*0.72482
02/02/2022 18:15:00*0.72482*0.72495*0.72495*0.72477
02/02/2022 18:20:00*0.72495*0.72483*0.72502*0.72483
02/02/2022 18:25:00*0.72483*0.72458*0.72485*0.72454
02/02/2022 18:30:00*0.72458*0.72451*0.72459*0.72449
02/02/2022 18:35:00*0.72451*0.7248*0.7248*0.72447
02/02/2022 18:40:00*0.7248*0.72473*0.7248*0.72471
02/02/2022 18:45:00*0.72473*0.72462*0.72473*0.72462
02/02/2022 18:50:00*0.72462*0.72444*0.72469*0.72444
02/02/2022 18:55:00*0.72444*0.72446*0.72447*0.72435
02/02/2022 19:00:00*0.72446*0.72423*0.72446*0.72422
02/02/2022 19:05:00*0.72423*0.72453*0.72456*0.72423
02/02/2022 19:10:00*0.72453*0.72428*0.72455*0.72422
02/02/2022 19:15:00*0.72428*0.72472*0.72475*0.72421
02/02/2022 19:20:00*0.72472*0.72469*0.72477*0.72468
02/02/2022 19:25:00*0.72469*0.72493*0.72494*0.72466
02/02/2022 19:30:00*0.72493*0.72462*0.72493*0.72456
02/02/2022 19:35:00*0.72462*0.72476*0.72478*0.72462
02/02/2022 19:40:00*0.72476*0.72481*0.72486*0.72471
02/02/2022 19:45:00*0.72481*0.72487*0.72489*0.7248
02/02/2022 19:50:00*0.72487*0.72488*0.72494*0.72486
02/02/2022 19:55:00*0.72488*0.72502*0.72506*0.72486
02/02/2022 20:00:00*0.72502*0.72509*0.72513*0.725
02/02/2022 20:05:00*0.72509*0.72523*0.72531*0.72509
02/02/2022 20:10:00*0.72523*0.72505*0.72534*0.72505
02/02/2022 20:15:00*0.72505*0.72496*0.72516*0.72491
02/02/2022 20:20:00*0.72496*0.72493*0.72498*0.72482
02/02/2022 20:25:00*0.72493*0.72499*0.72499*0.72485
02/02/2022 20:30:00*0.72499*0.72505*0.72505*0.72493
02/02/2022 20:35:00*0.72505*0.725*0.72514*0.72497
02/02/2022 20:40:00*0.725*0.72492*0.72503*0.72491
02/02/2022 20:45:00*0.72492*0.72479*0.72492*0.72473
02/02/2022 20:50:00*0.72479*0.72469*0.72482*0.72468
02/02/2022 20:55:00*0.72469*0.7247*0.72476*0.72467
02/02/2022 21:00:00*0.7247*0.72471*0.72476*0.72464
02/02/2022 21:05:00*0.72471*0.72458*0.72471*0.72453
02/02/2022 21:10:00*0.72458*0.72448*0.72459*0.72436
02/02/2022 21:15:00*0.72448*0.72453*0.72461*0.72446
02/02/2022 21:20:00*0.72453*0.72451*0.72457*0.72444
02/02/2022 21:25:00*0.72451*0.72451*0.72452*0.72444
02/02/2022 21:30:00*0.72451*0.72472*0.72476*0.72449
02/02/2022 21:35:00*0.72472*0.72504*0.72504*0.72472
02/02/2022 21:40:00*0.72504*0.72508*0.7251*0.725
02/02/2022 21:45:00*0.72508*0.7251*0.72514*0.72506
02/02/2022 21:50:00*0.7251*0.72508*0.72513*0.72507
02/02/2022 21:55:00*0.72508*0.725*0.72508*0.72493
02/02/2022 22:00:00*0.725*0.72495*0.72505*0.72494
02/02/2022 22:05:00*0.72495*0.725*0.72504*0.72495
02/02/2022 22:10:00*0.725*0.72514*0.72514*0.725
02/02/2022 22:15:00*0.72514*0.72502*0.72514*0.72502
02/02/2022 22:20:00*0.72502*0.72502*0.72506*0.72497
02/02/2022 22:25:00*0.72502*0.7249*0.72505*0.72488
02/02/2022 22:30:00*0.7249*0.72497*0.72499*0.72488
02/02/2022 22:35:00*0.72497*0.72497*0.72503*0.72492
02/02/2022 22:40:00*0.72497*0.72493*0.72498*0.72484
02/02/2022 22:45:00*0.72493*0.72492*0.725*0.72492
02/02/2022 22:50:00*0.72492*0.72493*0.72499*0.72489
02/02/2022 22:55:00*0.72493*0.72505*0.72507*0.72488
02/02/2022 23:00:00*0.72505*0.72506*0.7251*0.72499
02/02/2022 23:05:00*0.72506*0.72498*0.72508*0.72497
02/02/2022 23:10:00*0.72498*0.72499*0.72504*0.72498
02/02/2022 23:15:00*0.72499*0.72504*0.72506*0.72496
02/02/2022 23:20:00*0.72504*0.72504*0.72513*0.72501
02/02/2022 23:25:00*0.72504*0.72504*0.72508*0.72496
02/02/2022 23:30:00*0.72504*0.72501*0.72508*0.725
02/02/2022 23:35:00*0.72501*0.72499*0.72504*0.72498
02/02/2022 23:40:00*0.72499*0.72504*0.72509*0.72499
02/02/2022 23:45:00*0.72504*0.72512*0.72513*0.72504
02/02/2022 23:50:00*0.72512*0.72501*0.72512*0.725
02/02/2022 23:55:00*0.72501*0.72502*0.72512*0.72501
02/03/2022 00:00:00*0.72502*0.72499*0.72507*0.72497
02/03/2022 00:05:00*0.72499*0.72494*0.72504*0.72486
02/03/2022 00:10:00*0.72494*0.72496*0.72497*0.72492
02/03/2022 00:15:00*0.72496*0.72497*0.72504*0.72495
02/03/2022 00:20:00*0.72497*0.72496*0.72501*0.72493
02/03/2022 00:25:00*0.72496*0.72498*0.72499*0.72491
02/03/2022 00:30:00*0.72498*0.72491*0.725*0.72491
02/03/2022 00:35:00*0.72491*0.72487*0.72491*0.72481
02/03/2022 00:40:00*0.72487*0.72489*0.72493*0.72484
02/03/2022 00:45:00*0.72489*0.72484*0.7249*0.72484
02/03/2022 00:50:00*0.72484*0.72483*0.72487*0.72481
02/03/2022 00:55:00*0.72483*0.72485*0.72492*0.72482
02/03/2022 01:00:00*0.72485*0.72484*0.72489*0.72478
02/03/2022 01:05:00*0.72484*0.72469*0.72487*0.72468
02/03/2022 01:10:00*0.72469*0.72473*0.72474*0.72463
02/03/2022 01:15:00*0.72473*0.7249*0.7249*0.72463
02/03/2022 01:20:00*0.7249*0.72501*0.72504*0.72488
02/03/2022 01:25:00*0.72501*0.72525*0.72525*0.72498
02/03/2022 01:30:00*0.72525*0.7255*0.72553*0.72525
02/03/2022 01:35:00*0.7255*0.72548*0.72554*0.72543
02/03/2022 01:40:00*0.72548*0.7256*0.72561*0.72548
02/03/2022 01:45:00*0.7256*0.72562*0.72568*0.72559
02/03/2022 01:50:00*0.72562*0.7254*0.72565*0.7254
02/03/2022 01:55:00*0.7254*0.72541*0.72545*0.72537
02/03/2022 02:00:00*0.72541*0.72536*0.72545*0.72533
02/03/2022 02:05:00*0.72536*0.72553*0.72555*0.7252
02/03/2022 02:10:00*0.72553*0.72545*0.72554*0.72533
02/03/2022 02:15:00*0.72545*0.72574*0.72582*0.72536
02/03/2022 02:20:00*0.72574*0.72584*0.72595*0.72559
02/03/2022 02:25:00*0.72584*0.72587*0.72594*0.72577
02/03/2022 02:30:00*0.72587*0.72547*0.72593*0.72546
02/03/2022 02:35:00*0.72547*0.72535*0.72554*0.7253
02/03/2022 02:40:00*0.72535*0.7256*0.72565*0.72535
02/03/2022 02:45:00*0.7256*0.72525*0.72562*0.72523
02/03/2022 02:50:00*0.72525*0.72531*0.72538*0.72509
02/03/2022 02:55:00*0.72531*0.72533*0.72542*0.72527
02/03/2022 03:00:00*0.72533*0.72537*0.72554*0.72531
02/03/2022 03:05:00*0.72537*0.72533*0.72574*0.72519
02/03/2022 03:10:00*0.72533*0.72508*0.72547*0.72491
02/03/2022 03:15:00*0.72508*0.72503*0.72519*0.72495
02/03/2022 03:20:00*0.72503*0.72488*0.72522*0.72483
02/03/2022 03:25:00*0.72488*0.72488*0.7251*0.72477
02/03/2022 03:30:00*0.72488*0.72489*0.72495*0.72467
02/03/2022 03:35:00*0.72489*0.72482*0.72496*0.72458
02/03/2022 03:40:00*0.72482*0.72524*0.72526*0.72476
02/03/2022 03:45:00*0.72524*0.72547*0.72554*0.72513
02/03/2022 03:50:00*0.72547*0.72563*0.72569*0.72539
02/03/2022 03:55:00*0.72563*0.7257*0.72598*0.72562
02/03/2022 04:00:00*0.7257*0.72568*0.72588*0.72564
02/03/2022 04:05:00*0.72568*0.72558*0.72586*0.72552
02/03/2022 04:10:00*0.72558*0.72561*0.72566*0.72549
02/03/2022 04:15:00*0.72561*0.72568*0.72573*0.72548
02/03/2022 04:20:00*0.72568*0.72586*0.72586*0.72544
02/03/2022 04:25:00*0.72586*0.72598*0.72609*0.72578
02/03/2022 04:30:00*0.72598*0.72584*0.72606*0.72584
02/03/2022 04:35:00*0.72584*0.72599*0.72609*0.72584
02/03/2022 04:40:00*0.72599*0.72605*0.72622*0.72589
02/03/2022 04:45:00*0.72605*0.72605*0.72617*0.72585
02/03/2022 04:50:00*0.72605*0.72593*0.72612*0.72585
02/03/2022 04:55:00*0.72593*0.72578*0.72601*0.72566
02/03/2022 05:00:00*0.72578*0.72559*0.72578*0.72556
02/03/2022 05:05:00*0.72559*0.72565*0.72574*0.72538
02/03/2022 05:10:00*0.72565*0.72566*0.72574*0.72556
02/03/2022 05:15:00*0.72566*0.72564*0.72575*0.72561
02/03/2022 05:20:00*0.72564*0.72612*0.72612*0.72564
02/03/2022 05:25:00*0.72612*0.72606*0.72626*0.72605
02/03/2022 05:30:00*0.72606*0.72576*0.72611*0.72572
02/03/2022 05:35:00*0.72576*0.72591*0.72607*0.72575
02/03/2022 05:40:00*0.72591*0.72588*0.72601*0.72583
02/03/2022 05:45:00*0.72588*0.72568*0.72599*0.72568
02/03/2022 05:50:00*0.72568*0.72559*0.72578*0.72543
02/03/2022 05:55:00*0.72559*0.72527*0.72565*0.72525
02/03/2022 06:00:00*0.72527*0.72534*0.72537*0.72502
02/03/2022 06:05:00*0.72534*0.72539*0.72547*0.72522
02/03/2022 06:10:00*0.72539*0.72561*0.72578*0.72535
02/03/2022 06:15:00*0.72561*0.72575*0.72576*0.72557
02/03/2022 06:20:00*0.72575*0.72544*0.72578*0.72544
02/03/2022 06:25:00*0.72544*0.72543*0.72547*0.72533
02/03/2022 06:30:00*0.72543*0.72567*0.72567*0.7254
02/03/2022 06:35:00*0.72567*0.72552*0.72581*0.72552
02/03/2022 06:40:00*0.72552*0.72559*0.72564*0.72551
02/03/2022 06:45:00*0.72559*0.72553*0.72571*0.72542
02/03/2022 06:50:00*0.72553*0.7257*0.72574*0.72547
02/03/2022 06:55:00*0.7257*0.72554*0.72571*0.72551
02/03/2022 07:00:00*0.72554*0.72582*0.72593*0.72552
02/03/2022 07:05:00*0.72582*0.72531*0.72586*0.72528
02/03/2022 07:10:00*0.72531*0.72573*0.72576*0.72521
02/03/2022 07:15:00*0.72573*0.72569*0.7259*0.72557
02/03/2022 07:20:00*0.72569*0.72575*0.72578*0.72545
02/03/2022 07:25:00*0.72575*0.72568*0.72576*0.7255
02/03/2022 07:30:00*0.72568*0.7259*0.72595*0.72554
02/03/2022 07:35:00*0.7259*0.726*0.72623*0.72579
02/03/2022 07:40:00*0.726*0.72639*0.72648*0.72592
02/03/2022 07:45:00*0.72639*0.72628*0.72667*0.72628
02/03/2022 07:50:00*0.72628*0.72676*0.72686*0.72575
02/03/2022 07:55:00*0.72676*0.72617*0.72678*0.72616
02/03/2022 08:00:00*0.72617*0.7261*0.72629*0.72605
02/03/2022 08:05:00*0.7261*0.72614*0.7263*0.72603
02/03/2022 08:10:00*0.72614*0.72615*0.72633*0.72599
02/03/2022 08:15:00*0.72615*0.72589*0.72621*0.72584
02/03/2022 08:20:00*0.72589*0.72612*0.72613*0.72589
02/03/2022 08:25:00*0.72612*0.72647*0.72648*0.7261
02/03/2022 08:30:00*0.72647*0.72645*0.72654*0.72612
02/03/2022 08:35:00*0.72645*0.72625*0.72676*0.72625
02/03/2022 08:40:00*0.72625*0.72584*0.72632*0.72562
02/03/2022 08:45:00*0.72584*0.72548*0.72585*0.72485
02/03/2022 08:50:00*0.72548*0.7247*0.72559*0.72456
02/03/2022 08:55:00*0.7247*0.72491*0.7251*0.72452
02/03/2022 09:00:00*0.72491*0.72467*0.72497*0.72438
02/03/2022 09:05:00*0.72467*0.72467*0.72498*0.72443
02/03/2022 09:10:00*0.72467*0.72496*0.72506*0.72463
02/03/2022 09:15:00*0.72496*0.72477*0.72524*0.72474
02/03/2022 09:20:00*0.72477*0.72467*0.72492*0.72442
02/03/2022 09:25:00*0.72467*0.72474*0.72509*0.72466
02/03/2022 09:30:00*0.72474*0.72516*0.72521*0.72452
02/03/2022 09:35:00*0.72516*0.72507*0.72568*0.72481
02/03/2022 09:40:00*0.72507*0.72533*0.72536*0.72477
02/03/2022 09:45:00*0.72533*0.72484*0.72543*0.72474
02/03/2022 09:50:00*0.72484*0.72414*0.72491*0.72414
02/03/2022 09:55:00*0.72414*0.72443*0.72443*0.72381
02/03/2022 10:00:00*0.72443*0.72401*0.72455*0.72395
02/03/2022 10:05:00*0.72401*0.72385*0.72421*0.72367
02/03/2022 10:10:00*0.72385*0.72384*0.72423*0.72367
02/03/2022 10:15:00*0.72384*0.72454*0.72454*0.72353
02/03/2022 10:20:00*0.72454*0.72435*0.72464*0.72408
02/03/2022 10:25:00*0.72435*0.72405*0.72439*0.72386
02/03/2022 10:30:00*0.72405*0.72426*0.72429*0.72395
02/03/2022 10:35:00*0.72426*0.72426*0.72457*0.72406
02/03/2022 10:40:00*0.72426*0.72398*0.72432*0.72384
02/03/2022 10:45:00*0.72398*0.72397*0.72423*0.7239
02/03/2022 10:50:00*0.72397*0.72469*0.72471*0.72397
02/03/2022 10:55:00*0.72469*0.72475*0.72504*0.72463
02/03/2022 11:00:00*0.72475*0.72446*0.72504*0.72441
02/03/2022 11:05:00*0.72446*0.72413*0.7245*0.72379
02/03/2022 11:10:00*0.72413*0.72448*0.72453*0.72413
02/03/2022 11:15:00*0.72448*0.72499*0.72502*0.72441
02/03/2022 11:20:00*0.72499*0.72493*0.72512*0.72484
02/03/2022 11:25:00*0.72493*0.72445*0.72496*0.72443
02/03/2022 11:30:00*0.72445*0.72451*0.72462*0.72434
02/03/2022 11:35:00*0.72451*0.72501*0.72507*0.72451
02/03/2022 11:40:00*0.72501*0.72498*0.72509*0.72482
02/03/2022 11:45:00*0.72498*0.72557*0.72561*0.7248
02/03/2022 11:50:00*0.72557*0.72594*0.72605*0.72521
02/03/2022 11:55:00*0.72594*0.72629*0.72646*0.72582
02/03/2022 12:00:00*0.72629*0.72643*0.72663*0.72622
02/03/2022 12:05:00*0.72643*0.72669*0.72676*0.72639
02/03/2022 12:10:00*0.72669*0.72623*0.72669*0.72621
02/03/2022 12:15:00*0.72623*0.72637*0.72637*0.72608
02/03/2022 12:20:00*0.72637*0.72607*0.72652*0.72603
02/03/2022 12:25:00*0.72607*0.72651*0.72654*0.72604
02/03/2022 12:30:00*0.72651*0.72628*0.72656*0.72622
02/03/2022 12:35:00*0.72628*0.72622*0.72636*0.72611
02/03/2022 12:40:00*0.72622*0.72623*0.72641*0.72612
02/03/2022 12:45:00*0.72623*0.72607*0.7264*0.72601
02/03/2022 12:50:00*0.72607*0.72549*0.72611*0.72541
02/03/2022 12:55:00*0.72549*0.72533*0.72561*0.72531
02/03/2022 13:00:00*0.72533*0.72525*0.72537*0.72508
02/03/2022 13:05:00*0.72525*0.72532*0.72533*0.725
02/03/2022 13:10:00*0.72532*0.72531*0.72544*0.72521
02/03/2022 13:15:00*0.72531*0.72529*0.7254*0.72521
02/03/2022 13:20:00*0.72529*0.72541*0.72547*0.72523
02/03/2022 13:25:00*0.72541*0.72584*0.72584*0.72534
02/03/2022 13:30:00*0.72584*0.72573*0.72593*0.72567
02/03/2022 13:35:00*0.72573*0.72585*0.7259*0.72561
02/03/2022 13:40:00*0.72585*0.72588*0.72596*0.72572
02/03/2022 13:45:00*0.72588*0.72579*0.72601*0.72577
02/03/2022 13:50:00*0.72579*0.72591*0.72596*0.72576
02/03/2022 13:55:00*0.72591*0.72605*0.72607*0.72586
02/03/2022 14:00:00*0.72605*0.72622*0.72626*0.72594
02/03/2022 14:05:00*0.72622*0.72629*0.7263*0.72604
02/03/2022 14:10:00*0.72629*0.72617*0.72636*0.72609
02/03/2022 14:15:00*0.72617*0.72628*0.72636*0.72617
02/03/2022 14:20:00*0.72628*0.72648*0.72653*0.72623
02/03/2022 14:25:00*0.72648*0.72666*0.72667*0.72642
02/03/2022 14:30:00*0.72666*0.72643*0.72666*0.72639
02/03/2022 14:35:00*0.72643*0.72635*0.72646*0.72623
02/03/2022 14:40:00*0.72635*0.72593*0.72636*0.72588
02/03/2022 14:45:00*0.72593*0.72578*0.72601*0.72575
02/03/2022 14:50:00*0.72578*0.7258*0.72594*0.72569
02/03/2022 14:55:00*0.7258*0.72595*0.72597*0.72576
02/03/2022 15:00:00*0.72595*0.72588*0.72606*0.72583
02/03/2022 15:05:00*0.72588*0.72556*0.72597*0.72555
02/03/2022 15:10:00*0.72556*0.72566*0.72578*0.72556
02/03/2022 15:15:00*0.72566*0.72566*0.72574*0.72561
02/03/2022 15:20:00*0.72566*0.72608*0.72611*0.72566
02/03/2022 15:25:00*0.72608*0.72642*0.72642*0.72607
02/03/2022 15:30:00*0.72642*0.72649*0.72653*0.7264
02/03/2022 15:35:00*0.72649*0.72615*0.72653*0.72615
02/03/2022 15:40:00*0.72615*0.7261*0.72626*0.7261
02/03/2022 15:45:00*0.7261*0.72631*0.72636*0.72606
02/03/2022 15:50:00*0.72631*0.72607*0.72631*0.72607
02/03/2022 15:55:00*0.72607*0.72588*0.72609*0.72581
02/03/2022 16:00:00*0.72588*0.72589*0.72608*0.72585
02/03/2022 16:05:00*0.72589*0.72637*0.72648*0.72589
02/03/2022 16:10:00*0.72637*0.72587*0.72637*0.72586
02/03/2022 16:15:00*0.72587*0.72576*0.72587*0.72568
02/03/2022 16:20:00*0.72576*0.72599*0.72606*0.72557
02/03/2022 16:25:00*0.72599*0.72562*0.72599*0.7256
02/03/2022 16:30:00*0.72562*0.72595*0.72599*0.7256
02/03/2022 16:35:00*0.72595*0.72605*0.72612*0.72591
02/03/2022 16:40:00*0.72605*0.72584*0.72622*0.72566
02/03/2022 16:45:00*0.72584*0.72594*0.72595*0.72576
02/03/2022 16:50:00*0.72594*0.72582*0.72605*0.72579
02/03/2022 16:55:00*0.72582*0.72585*0.72588*0.72572
02/03/2022 17:00:00*0.72585*0.72512*0.72606*0.72472
