02/01/2022 17:05:00*0.72532*0.72584*0.72592*0.72532
02/01/2022 17:10:00*0.72584*0.72602*0.72605*0.72584
02/01/2022 17:15:00*0.72602*0.72605*0.72605*0.72602
02/01/2022 17:20:00*0.72605*0.72605*0.72605*0.72605
02/01/2022 17:25:00*0.72605*0.72621*0.72621*0.72605
02/01/2022 17:30:00*0.72621*0.72621*0.72621*0.72621
02/01/2022 17:35:00*0.72621*0.726*0.72621*0.72588
02/01/2022 17:40:00*0.726*0.72606*0.72606*0.726
02/01/2022 17:45:00*0.72606*0.72606*0.72606*0.72606
02/01/2022 17:50:00*0.72606*0.72575*0.72612*0.72574
02/01/2022 17:55:00*0.72575*0.72595*0.72612*0.72574
02/01/2022 18:00:00*0.72595*0.72581*0.72612*0.72543
02/01/2022 18:05:00*0.72581*0.72591*0.72684*0.72559
02/01/2022 18:10:00*0.72591*0.72618*0.7263*0.72586
02/01/2022 18:15:00*0.72618*0.72607*0.72623*0.726
02/01/2022 18:20:00*0.72607*0.72615*0.72624*0.72602
02/01/2022 18:25:00*0.72615*0.72625*0.72626*0.72615
02/01/2022 18:30:00*0.72625*0.72623*0.72633*0.72618
02/01/2022 18:35:00*0.72623*0.72624*0.72628*0.72615
02/01/2022 18:40:00*0.72624*0.72624*0.72629*0.72618
02/01/2022 18:45:00*0.72624*0.72629*0.72629*0.72623
02/01/2022 18:50:00*0.72629*0.72618*0.72629*0.72618
02/01/2022 18:55:00*0.72618*0.72584*0.72618*0.72584
02/01/2022 19:00:00*0.72584*0.72567*0.72584*0.72558
02/01/2022 19:05:00*0.72567*0.72586*0.72596*0.72556
02/01/2022 19:10:00*0.72586*0.72598*0.72598*0.72586
02/01/2022 19:15:00*0.72598*0.72599*0.72607*0.72597
02/01/2022 19:20:00*0.72599*0.72616*0.72618*0.72597
02/01/2022 19:25:00*0.72616*0.72617*0.72624*0.72611
02/01/2022 19:30:00*0.72617*0.72626*0.72629*0.72617
02/01/2022 19:35:00*0.72626*0.72624*0.72627*0.72608
02/01/2022 19:40:00*0.72624*0.72617*0.72625*0.72616
02/01/2022 19:45:00*0.72617*0.72621*0.72622*0.72614
02/01/2022 19:50:00*0.72621*0.72626*0.7263*0.72616
02/01/2022 19:55:00*0.72626*0.72601*0.72628*0.726
02/01/2022 20:00:00*0.72601*0.72621*0.72627*0.72597
02/01/2022 20:05:00*0.72621*0.72614*0.72623*0.72612
02/01/2022 20:10:00*0.72614*0.72614*0.72626*0.72611
02/01/2022 20:15:00*0.72614*0.72617*0.72623*0.7261
02/01/2022 20:20:00*0.72617*0.72617*0.72622*0.72606
02/01/2022 20:25:00*0.72617*0.7262*0.72623*0.72614
02/01/2022 20:30:00*0.7262*0.72598*0.72622*0.72598
02/01/2022 20:35:00*0.72598*0.72601*0.7261*0.72587
02/01/2022 20:40:00*0.72601*0.72588*0.72604*0.72587
02/01/2022 20:45:00*0.72588*0.72592*0.72595*0.72581
02/01/2022 20:50:00*0.72592*0.72595*0.72599*0.72584
02/01/2022 20:55:00*0.72595*0.726*0.72603*0.72591
02/01/2022 21:00:00*0.726*0.72609*0.7261*0.726
02/01/2022 21:05:00*0.72609*0.72611*0.72618*0.72607
02/01/2022 21:10:00*0.72611*0.7264*0.72647*0.72606
02/01/2022 21:15:00*0.7264*0.72613*0.72643*0.72613
02/01/2022 21:20:00*0.72613*0.72609*0.72619*0.72604
02/01/2022 21:25:00*0.72609*0.72563*0.72609*0.72563
02/01/2022 21:30:00*0.72563*0.72581*0.72581*0.72563
02/01/2022 21:35:00*0.72581*0.72572*0.72583*0.72572
02/01/2022 21:40:00*0.72572*0.72564*0.72575*0.72563
02/01/2022 21:45:00*0.72564*0.72564*0.72576*0.72556
02/01/2022 21:50:00*0.72564*0.72553*0.72565*0.72551
02/01/2022 21:55:00*0.72553*0.72569*0.72573*0.72552
02/01/2022 22:00:00*0.72569*0.72567*0.72579*0.72565
02/01/2022 22:05:00*0.72567*0.72561*0.72567*0.72559
02/01/2022 22:10:00*0.72561*0.72549*0.72562*0.72547
02/01/2022 22:15:00*0.72549*0.72574*0.72575*0.72549
02/01/2022 22:20:00*0.72574*0.72589*0.72591*0.72563
02/01/2022 22:25:00*0.72589*0.72587*0.72593*0.72581
02/01/2022 22:30:00*0.72587*0.72581*0.72589*0.72579
02/01/2022 22:35:00*0.72581*0.72575*0.72581*0.7257
02/01/2022 22:40:00*0.72575*0.72573*0.72579*0.72573
02/01/2022 22:45:00*0.72573*0.7259*0.7259*0.7257
02/01/2022 22:50:00*0.7259*0.72587*0.7259*0.72583
02/01/2022 22:55:00*0.72587*0.72591*0.72596*0.72587
02/01/2022 23:00:00*0.72591*0.72595*0.72598*0.7259
02/01/2022 23:05:00*0.72595*0.72611*0.72612*0.72593
02/01/2022 23:10:00*0.72611*0.72611*0.72615*0.72609
02/01/2022 23:15:00*0.72611*0.72619*0.72619*0.72608
02/01/2022 23:20:00*0.72619*0.72612*0.7262*0.72612
02/01/2022 23:25:00*0.72612*0.72608*0.72613*0.72606
02/01/2022 23:30:00*0.72608*0.72598*0.72611*0.72597
02/01/2022 23:35:00*0.72598*0.72592*0.72601*0.72591
02/01/2022 23:40:00*0.72592*0.72578*0.72596*0.72577
02/01/2022 23:45:00*0.72578*0.72574*0.72581*0.72574
02/01/2022 23:50:00*0.72574*0.72575*0.72577*0.72569
02/01/2022 23:55:00*0.72575*0.72561*0.72581*0.72559
02/02/2022 00:00:00*0.72561*0.72565*0.72567*0.7256
02/02/2022 00:05:00*0.72565*0.72574*0.72574*0.7256
02/02/2022 00:10:00*0.72574*0.72568*0.72574*0.72565
02/02/2022 00:15:00*0.72568*0.72567*0.72569*0.7256
02/02/2022 00:20:00*0.72567*0.72575*0.72577*0.72567
02/02/2022 00:25:00*0.72575*0.72581*0.72583*0.72575
02/02/2022 00:30:00*0.72581*0.72579*0.72584*0.72577
02/02/2022 00:35:00*0.72579*0.7259*0.7259*0.72579
02/02/2022 00:40:00*0.7259*0.72582*0.72591*0.72579
02/02/2022 00:45:00*0.72582*0.72591*0.72598*0.72574
02/02/2022 00:50:00*0.72591*0.72585*0.72597*0.72582
02/02/2022 00:55:00*0.72585*0.72574*0.72585*0.72574
02/02/2022 01:00:00*0.72574*0.72579*0.72588*0.72574
02/02/2022 01:05:00*0.72579*0.72591*0.72593*0.72576
02/02/2022 01:10:00*0.72591*0.72603*0.72615*0.7259
02/02/2022 01:15:00*0.72603*0.72602*0.72608*0.72599
02/02/2022 01:20:00*0.72602*0.72606*0.72609*0.72595
02/02/2022 01:25:00*0.72606*0.72626*0.72626*0.72602
02/02/2022 01:30:00*0.72626*0.72637*0.72637*0.72625
02/02/2022 01:35:00*0.72637*0.72641*0.72656*0.72633
02/02/2022 01:40:00*0.72641*0.72661*0.72661*0.7264
02/02/2022 01:45:00*0.72661*0.72639*0.72661*0.72637
02/02/2022 01:50:00*0.72639*0.72637*0.72643*0.72625
02/02/2022 01:55:00*0.72637*0.7263*0.7264*0.72627
02/02/2022 02:00:00*0.7263*0.72618*0.72632*0.72614
02/02/2022 02:05:00*0.72618*0.72585*0.72621*0.72577
02/02/2022 02:10:00*0.72585*0.72581*0.72593*0.72571
02/02/2022 02:15:00*0.72581*0.72576*0.72593*0.7257
02/02/2022 02:20:00*0.72576*0.72576*0.72583*0.72567
02/02/2022 02:25:00*0.72576*0.72576*0.72587*0.72567
02/02/2022 02:30:00*0.72576*0.72573*0.72578*0.72566
02/02/2022 02:35:00*0.72573*0.72564*0.7258*0.72557
02/02/2022 02:40:00*0.72564*0.72565*0.72574*0.72558
02/02/2022 02:45:00*0.72565*0.72592*0.72597*0.72559
02/02/2022 02:50:00*0.72592*0.72586*0.72601*0.72581
02/02/2022 02:55:00*0.72586*0.72573*0.72593*0.72573
02/02/2022 03:00:00*0.72573*0.7254*0.72575*0.72537
02/02/2022 03:05:00*0.7254*0.72503*0.72544*0.72502
02/02/2022 03:10:00*0.72503*0.72489*0.7253*0.72485
02/02/2022 03:15:00*0.72489*0.72531*0.72531*0.72487
02/02/2022 03:20:00*0.72531*0.7253*0.72546*0.72516
02/02/2022 03:25:00*0.7253*0.72545*0.72565*0.72516
02/02/2022 03:30:00*0.72545*0.7249*0.72559*0.72486
02/02/2022 03:35:00*0.7249*0.72467*0.72526*0.72467
02/02/2022 03:40:00*0.72467*0.72457*0.72473*0.72438
02/02/2022 03:45:00*0.72457*0.72442*0.72461*0.72421
02/02/2022 03:50:00*0.72442*0.72441*0.72456*0.72434
02/02/2022 03:55:00*0.72441*0.72466*0.72485*0.72435
02/02/2022 04:00:00*0.72466*0.72498*0.725*0.72438
02/02/2022 04:05:00*0.72498*0.72568*0.72573*0.72497
02/02/2022 04:10:00*0.72568*0.72569*0.72601*0.72565
02/02/2022 04:15:00*0.72569*0.72587*0.72592*0.72564
02/02/2022 04:20:00*0.72587*0.72593*0.72603*0.7258
02/02/2022 04:25:00*0.72593*0.72612*0.72612*0.72581
02/02/2022 04:30:00*0.72612*0.72574*0.7262*0.7257
02/02/2022 04:35:00*0.72574*0.72548*0.72585*0.72545
02/02/2022 04:40:00*0.72548*0.72528*0.72561*0.72508
02/02/2022 04:45:00*0.72528*0.72539*0.72539*0.72514
02/02/2022 04:50:00*0.72539*0.7257*0.7257*0.72534
02/02/2022 04:55:00*0.7257*0.72549*0.72572*0.72529
02/02/2022 05:00:00*0.72549*0.72505*0.72559*0.72504
02/02/2022 05:05:00*0.72505*0.72492*0.72512*0.7248
02/02/2022 05:10:00*0.72492*0.72499*0.72508*0.72487
02/02/2022 05:15:00*0.72499*0.72513*0.72531*0.72492
02/02/2022 05:20:00*0.72513*0.72505*0.72521*0.72496
02/02/2022 05:25:00*0.72505*0.72507*0.72513*0.72494
02/02/2022 05:30:00*0.72507*0.7251*0.72533*0.72496
02/02/2022 05:35:00*0.7251*0.72526*0.72537*0.72509
02/02/2022 05:40:00*0.72526*0.72519*0.72542*0.72506
02/02/2022 05:45:00*0.72519*0.72491*0.72526*0.72479
02/02/2022 05:50:00*0.72491*0.72491*0.72521*0.72487
02/02/2022 05:55:00*0.72491*0.7247*0.72497*0.72466
02/02/2022 06:00:00*0.7247*0.72455*0.72472*0.72443
02/02/2022 06:05:00*0.72455*0.72431*0.72459*0.72426
02/02/2022 06:10:00*0.72431*0.72431*0.72445*0.72422
02/02/2022 06:15:00*0.72431*0.72399*0.72432*0.72393
02/02/2022 06:20:00*0.72399*0.72419*0.72428*0.72394
02/02/2022 06:25:00*0.72419*0.72442*0.72447*0.72417
02/02/2022 06:30:00*0.72442*0.72457*0.72464*0.72433
02/02/2022 06:35:00*0.72457*0.72486*0.72489*0.72448
02/02/2022 06:40:00*0.72486*0.72473*0.72486*0.72454
02/02/2022 06:45:00*0.72473*0.72487*0.7249*0.72468
02/02/2022 06:50:00*0.72487*0.72487*0.72512*0.72486
02/02/2022 06:55:00*0.72487*0.72502*0.72526*0.72479
02/02/2022 07:00:00*0.72502*0.72505*0.72521*0.72492
02/02/2022 07:05:00*0.72505*0.72494*0.72507*0.72466
02/02/2022 07:10:00*0.72494*0.72498*0.72515*0.72488
02/02/2022 07:15:00*0.72498*0.72468*0.72502*0.72464
02/02/2022 07:20:00*0.72468*0.72477*0.72478*0.72444
02/02/2022 07:25:00*0.72477*0.72464*0.72486*0.72452
02/02/2022 07:30:00*0.72464*0.7246*0.72466*0.72452
02/02/2022 07:35:00*0.7246*0.72482*0.72489*0.72459
02/02/2022 07:40:00*0.72482*0.72485*0.72504*0.72481
02/02/2022 07:45:00*0.72485*0.72494*0.72494*0.72474
02/02/2022 07:50:00*0.72494*0.72504*0.72521*0.72488
02/02/2022 07:55:00*0.72504*0.72508*0.72508*0.72485
02/02/2022 08:00:00*0.72508*0.72532*0.72543*0.72497
02/02/2022 08:05:00*0.72532*0.72557*0.72574*0.72531
02/02/2022 08:10:00*0.72557*0.72572*0.72574*0.72546
02/02/2022 08:15:00*0.72572*0.72522*0.72572*0.7252
02/02/2022 08:20:00*0.72522*0.72559*0.72581*0.72499
02/02/2022 08:25:00*0.72559*0.72547*0.72573*0.72545
02/02/2022 08:30:00*0.72547*0.72558*0.7257*0.72547
02/02/2022 08:35:00*0.72558*0.72577*0.72579*0.72543
02/02/2022 08:40:00*0.72577*0.72554*0.72588*0.72546
02/02/2022 08:45:00*0.72554*0.72561*0.72588*0.72549
02/02/2022 08:50:00*0.72561*0.72593*0.72596*0.72561
02/02/2022 08:55:00*0.72593*0.72601*0.72603*0.72581
02/02/2022 09:00:00*0.72601*0.72595*0.72608*0.72587
02/02/2022 09:05:00*0.72595*0.7259*0.72609*0.72579
02/02/2022 09:10:00*0.7259*0.72578*0.72602*0.72564
02/02/2022 09:15:00*0.72578*0.72576*0.72582*0.72556
02/02/2022 09:20:00*0.72576*0.72571*0.72597*0.72564
02/02/2022 09:25:00*0.72571*0.72535*0.72571*0.72523
02/02/2022 09:30:00*0.72535*0.72517*0.72548*0.72512
02/02/2022 09:35:00*0.72517*0.72491*0.72521*0.72489
02/02/2022 09:40:00*0.72491*0.72473*0.72502*0.72466
02/02/2022 09:45:00*0.72473*0.72461*0.72473*0.72404
02/02/2022 09:50:00*0.72461*0.72446*0.72468*0.72426
02/02/2022 09:55:00*0.72446*0.72446*0.7247*0.72434
02/02/2022 10:00:00*0.72446*0.72403*0.72452*0.72374
02/02/2022 10:05:00*0.72403*0.72432*0.72437*0.72403
02/02/2022 10:10:00*0.72432*0.72403*0.72432*0.72398
02/02/2022 10:15:00*0.72403*0.72405*0.72447*0.72392
02/02/2022 10:20:00*0.72405*0.72384*0.72423*0.72376
02/02/2022 10:25:00*0.72384*0.72385*0.72399*0.72382
02/02/2022 10:30:00*0.72385*0.72337*0.72387*0.72337
02/02/2022 10:35:00*0.72337*0.72323*0.72381*0.72321
02/02/2022 10:40:00*0.72323*0.7237*0.72378*0.72313
02/02/2022 10:45:00*0.7237*0.72424*0.72427*0.72361
02/02/2022 10:50:00*0.72424*0.72422*0.72444*0.72405
02/02/2022 10:55:00*0.72422*0.72444*0.72473*0.72422
02/02/2022 11:00:00*0.72444*0.72453*0.72468*0.72433
02/02/2022 11:05:00*0.72453*0.72429*0.72476*0.72415
02/02/2022 11:10:00*0.72429*0.7241*0.72457*0.72406
02/02/2022 11:15:00*0.7241*0.7241*0.72426*0.72405
02/02/2022 11:20:00*0.7241*0.72395*0.72428*0.72389
02/02/2022 11:25:00*0.72395*0.72371*0.72409*0.72371
02/02/2022 11:30:00*0.72371*0.72387*0.724*0.72364
02/02/2022 11:35:00*0.72387*0.7238*0.72397*0.72373
02/02/2022 11:40:00*0.7238*0.7239*0.72399*0.72375
02/02/2022 11:45:00*0.7239*0.72385*0.72395*0.7237
02/02/2022 11:50:00*0.72385*0.72371*0.72389*0.72365
02/02/2022 11:55:00*0.72371*0.72376*0.72381*0.72364
02/02/2022 12:00:00*0.72376*0.72389*0.72394*0.72375
02/02/2022 12:05:00*0.72389*0.72391*0.72399*0.72378
02/02/2022 12:10:00*0.72391*0.72425*0.72427*0.72388
02/02/2022 12:15:00*0.72425*0.72413*0.72438*0.72404
02/02/2022 12:20:00*0.72413*0.72382*0.72413*0.72372
02/02/2022 12:25:00*0.72382*0.72368*0.72387*0.72361
02/02/2022 12:30:00*0.72368*0.72359*0.72382*0.72358
02/02/2022 12:35:00*0.72359*0.72362*0.72367*0.72348
02/02/2022 12:40:00*0.72362*0.7235*0.72368*0.72343
02/02/2022 12:45:00*0.7235*0.7235*0.72354*0.72341
02/02/2022 12:50:00*0.7235*0.72346*0.72359*0.72345
02/02/2022 12:55:00*0.72346*0.72362*0.72367*0.72346
02/02/2022 13:00:00*0.72362*0.72372*0.72377*0.7236
02/02/2022 13:05:00*0.72372*0.72382*0.72392*0.72371
02/02/2022 13:10:00*0.72382*0.72359*0.72383*0.72359
02/02/2022 13:15:00*0.72359*0.72366*0.72371*0.72356
02/02/2022 13:20:00*0.72366*0.72388*0.724*0.72366
02/02/2022 13:25:00*0.72388*0.72365*0.7239*0.72357
02/02/2022 13:30:00*0.72365*0.7237*0.72371*0.72357
02/02/2022 13:35:00*0.7237*0.72394*0.72394*0.72367
02/02/2022 13:40:00*0.72394*0.72411*0.72413*0.72393
02/02/2022 13:45:00*0.72411*0.72425*0.72438*0.7241
02/02/2022 13:50:00*0.72425*0.72438*0.7244*0.72422
02/02/2022 13:55:00*0.72438*0.72453*0.72453*0.72432
02/02/2022 14:00:00*0.72453*0.72466*0.7247*0.72442
02/02/2022 14:05:00*0.72466*0.72472*0.72474*0.72453
02/02/2022 14:10:00*0.72472*0.72476*0.72479*0.72467
02/02/2022 14:15:00*0.72476*0.72467*0.72477*0.72463
02/02/2022 14:20:00*0.72467*0.72474*0.72479*0.72466
02/02/2022 14:25:00*0.72474*0.72463*0.72483*0.72462
02/02/2022 14:30:00*0.72463*0.7248*0.72484*0.72458
02/02/2022 14:35:00*0.7248*0.72487*0.72491*0.72471
02/02/2022 14:40:00*0.72487*0.72488*0.72496*0.72483
02/02/2022 14:45:00*0.72488*0.72506*0.7251*0.72483
02/02/2022 14:50:00*0.72506*0.72503*0.72513*0.72499
02/02/2022 14:55:00*0.72503*0.72517*0.72521*0.72503
02/02/2022 15:00:00*0.72517*0.72512*0.72533*0.72509
02/02/2022 15:05:00*0.72512*0.7255*0.72555*0.72511
02/02/2022 15:10:00*0.7255*0.72549*0.72554*0.72541
02/02/2022 15:15:00*0.72549*0.72553*0.72557*0.72542
02/02/2022 15:20:00*0.72553*0.72548*0.7256*0.72544
02/02/2022 15:25:00*0.72548*0.72555*0.72564*0.72545
02/02/2022 15:30:00*0.72555*0.72531*0.72569*0.7253
02/02/2022 15:35:00*0.72531*0.72543*0.72549*0.72529
02/02/2022 15:40:00*0.72543*0.7254*0.72556*0.72531
02/02/2022 15:45:00*0.7254*0.72528*0.72547*0.72518
02/02/2022 15:50:00*0.72528*0.72532*0.72543*0.72526
02/02/2022 15:55:00*0.72532*0.72532*0.72544*0.72517
02/02/2022 16:00:00*0.72532*0.72537*0.72545*0.72521
02/02/2022 16:05:00*0.72537*0.72533*0.72544*0.72527
02/02/2022 16:10:00*0.72533*0.72501*0.72534*0.72501
02/02/2022 16:15:00*0.72501*0.72502*0.72507*0.72486
02/02/2022 16:20:00*0.72502*0.72512*0.72519*0.72498
02/02/2022 16:25:00*0.72512*0.72516*0.72518*0.72504
02/02/2022 16:30:00*0.72516*0.72498*0.7252*0.72492
02/02/2022 16:35:00*0.72498*0.72518*0.72522*0.72497
02/02/2022 16:40:00*0.72518*0.72508*0.72523*0.72508
02/02/2022 16:45:00*0.72508*0.72521*0.72521*0.72504
02/02/2022 16:50:00*0.72521*0.72515*0.72531*0.72515
02/02/2022 16:55:00*0.72515*0.72506*0.72515*0.72504
02/02/2022 17:00:00*0.72506*0.72426*0.72537*0.72414
