01/31/2022 17:05:00*0.72892*0.7291*0.72911*0.72887
01/31/2022 17:10:00*0.7291*0.7289*0.72913*0.72889
01/31/2022 17:15:00*0.7289*0.72906*0.72906*0.72889
01/31/2022 17:20:00*0.72906*0.729*0.72906*0.72898
01/31/2022 17:25:00*0.729*0.72938*0.72944*0.729
01/31/2022 17:30:00*0.72938*0.72941*0.72941*0.72877
01/31/2022 17:35:00*0.72941*0.72907*0.72941*0.72905
01/31/2022 17:40:00*0.72907*0.72907*0.72907*0.72907
01/31/2022 17:45:00*0.72907*0.72903*0.72907*0.7289
01/31/2022 17:50:00*0.72903*0.72898*0.72904*0.72897
01/31/2022 17:55:00*0.72898*0.72898*0.72898*0.72898
01/31/2022 18:00:00*0.72898*0.72893*0.72904*0.72858
01/31/2022 18:05:00*0.72893*0.72912*0.72919*0.7288
01/31/2022 18:10:00*0.72912*0.72913*0.72918*0.72877
01/31/2022 18:15:00*0.72913*0.72915*0.72921*0.7291
01/31/2022 18:20:00*0.72915*0.72916*0.7293*0.72914
01/31/2022 18:25:00*0.72916*0.72933*0.72936*0.72916
01/31/2022 18:30:00*0.72933*0.72923*0.72934*0.72922
01/31/2022 18:35:00*0.72923*0.7293*0.72932*0.72916
01/31/2022 18:40:00*0.7293*0.72939*0.72945*0.72926
01/31/2022 18:45:00*0.72939*0.72943*0.72944*0.72935
01/31/2022 18:50:00*0.72943*0.7294*0.72944*0.72936
01/31/2022 18:55:00*0.7294*0.72914*0.72945*0.72913
01/31/2022 19:00:00*0.72914*0.72881*0.72929*0.72881
01/31/2022 19:05:00*0.72881*0.72891*0.72892*0.72851
01/31/2022 19:10:00*0.72891*0.72903*0.72921*0.7289
01/31/2022 19:15:00*0.72903*0.72912*0.72915*0.72903
01/31/2022 19:20:00*0.72912*0.72917*0.72925*0.7291
01/31/2022 19:25:00*0.72917*0.72922*0.72923*0.72915
01/31/2022 19:30:00*0.72922*0.72927*0.7293*0.72918
01/31/2022 19:35:00*0.72927*0.72931*0.72939*0.72926
01/31/2022 19:40:00*0.72931*0.72936*0.72938*0.72927
01/31/2022 19:45:00*0.72936*0.72941*0.72942*0.72931
01/31/2022 19:50:00*0.72941*0.72941*0.72952*0.72939
01/31/2022 19:55:00*0.72941*0.72952*0.72953*0.72937
01/31/2022 20:00:00*0.72952*0.7296*0.72961*0.72941
01/31/2022 20:05:00*0.7296*0.7297*0.72972*0.7296
01/31/2022 20:10:00*0.7297*0.72964*0.72984*0.72964
01/31/2022 20:15:00*0.72964*0.72973*0.72977*0.72956
01/31/2022 20:20:00*0.72973*0.7296*0.72975*0.72952
01/31/2022 20:25:00*0.7296*0.72917*0.7296*0.72914
01/31/2022 20:30:00*0.72917*0.72904*0.72921*0.72904
01/31/2022 20:35:00*0.72904*0.72907*0.72915*0.72899
01/31/2022 20:40:00*0.72907*0.72923*0.72925*0.72906
01/31/2022 20:45:00*0.72923*0.72926*0.7293*0.72922
01/31/2022 20:50:00*0.72926*0.72925*0.72933*0.72923
01/31/2022 20:55:00*0.72925*0.72901*0.72925*0.72898
01/31/2022 21:00:00*0.72901*0.72919*0.72919*0.72897
01/31/2022 21:05:00*0.72919*0.72914*0.72922*0.72912
01/31/2022 21:10:00*0.72914*0.72916*0.72922*0.72905
01/31/2022 21:15:00*0.72916*0.72928*0.72937*0.72916
01/31/2022 21:20:00*0.72928*0.72949*0.72949*0.72928
01/31/2022 21:25:00*0.72949*0.72962*0.72962*0.72948
01/31/2022 21:30:00*0.72962*0.72962*0.72966*0.72958
01/31/2022 21:35:00*0.72962*0.72948*0.72962*0.72945
01/31/2022 21:40:00*0.72948*0.72926*0.72948*0.72916
01/31/2022 21:45:00*0.72926*0.72907*0.72926*0.72907
01/31/2022 21:50:00*0.72907*0.72911*0.72911*0.72895
01/31/2022 21:55:00*0.72911*0.72891*0.72911*0.72891
01/31/2022 22:00:00*0.72891*0.72889*0.72892*0.72884
01/31/2022 22:05:00*0.72889*0.72874*0.7289*0.72873
01/31/2022 22:10:00*0.72874*0.72871*0.72883*0.72871
01/31/2022 22:15:00*0.72871*0.72877*0.7288*0.72869
01/31/2022 22:20:00*0.72877*0.72875*0.72889*0.72873
01/31/2022 22:25:00*0.72875*0.7291*0.72912*0.72871
01/31/2022 22:30:00*0.7291*0.72898*0.72914*0.72891
01/31/2022 22:35:00*0.72898*0.72872*0.72902*0.72858
01/31/2022 22:40:00*0.72872*0.72886*0.72887*0.72854
01/31/2022 22:45:00*0.72886*0.72864*0.72886*0.72862
01/31/2022 22:50:00*0.72864*0.72864*0.72868*0.7285
01/31/2022 22:55:00*0.72864*0.72854*0.72865*0.72853
01/31/2022 23:00:00*0.72854*0.72834*0.72855*0.72834
01/31/2022 23:05:00*0.72834*0.72815*0.72841*0.72814
01/31/2022 23:10:00*0.72815*0.72806*0.72822*0.72804
01/31/2022 23:15:00*0.72806*0.72806*0.72814*0.72788
01/31/2022 23:20:00*0.72806*0.72832*0.72832*0.72806
01/31/2022 23:25:00*0.72832*0.72837*0.72841*0.7283
01/31/2022 23:30:00*0.72837*0.72847*0.72848*0.7283
01/31/2022 23:35:00*0.72847*0.72846*0.72854*0.72844
01/31/2022 23:40:00*0.72846*0.72853*0.72854*0.72838
01/31/2022 23:45:00*0.72853*0.72847*0.72853*0.72838
01/31/2022 23:50:00*0.72847*0.72838*0.72849*0.72838
01/31/2022 23:55:00*0.72838*0.72855*0.72855*0.72838
02/01/2022 00:00:00*0.72855*0.7285*0.72856*0.72843
02/01/2022 00:05:00*0.7285*0.72862*0.72868*0.7285
02/01/2022 00:10:00*0.72862*0.72851*0.72864*0.72851
02/01/2022 00:15:00*0.72851*0.72865*0.72866*0.7285
02/01/2022 00:20:00*0.72865*0.72857*0.72867*0.72855
02/01/2022 00:25:00*0.72857*0.72858*0.72867*0.72855
02/01/2022 00:30:00*0.72858*0.72853*0.72858*0.72849
02/01/2022 00:35:00*0.72853*0.72863*0.72864*0.72851
02/01/2022 00:40:00*0.72863*0.72865*0.7287*0.72856
02/01/2022 00:45:00*0.72865*0.72858*0.72865*0.72855
02/01/2022 00:50:00*0.72858*0.72853*0.72866*0.7285
02/01/2022 00:55:00*0.72853*0.72857*0.72859*0.72849
02/01/2022 01:00:00*0.72857*0.7287*0.72875*0.72855
02/01/2022 01:05:00*0.7287*0.72864*0.7287*0.72861
02/01/2022 01:10:00*0.72864*0.72848*0.72866*0.72846
02/01/2022 01:15:00*0.72848*0.7284*0.72852*0.72837
02/01/2022 01:20:00*0.7284*0.72825*0.7285*0.72824
02/01/2022 01:25:00*0.72825*0.72848*0.72852*0.72822
02/01/2022 01:30:00*0.72848*0.7286*0.7287*0.72844
02/01/2022 01:35:00*0.7286*0.72861*0.72864*0.72851
02/01/2022 01:40:00*0.72861*0.72873*0.72873*0.72858
02/01/2022 01:45:00*0.72873*0.72867*0.72878*0.72863
02/01/2022 01:50:00*0.72867*0.72859*0.72871*0.72859
02/01/2022 01:55:00*0.72859*0.72865*0.72866*0.72856
02/01/2022 02:00:00*0.72865*0.72882*0.72882*0.7286
02/01/2022 02:05:00*0.72882*0.72872*0.72883*0.72855
02/01/2022 02:10:00*0.72872*0.72908*0.72908*0.72869
02/01/2022 02:15:00*0.72908*0.72896*0.72921*0.72894
02/01/2022 02:20:00*0.72896*0.72918*0.72919*0.72893
02/01/2022 02:25:00*0.72918*0.72899*0.72929*0.72895
02/01/2022 02:30:00*0.72899*0.72854*0.72907*0.72854
02/01/2022 02:35:00*0.72854*0.72848*0.72864*0.72838
02/01/2022 02:40:00*0.72848*0.72845*0.72869*0.72835
02/01/2022 02:45:00*0.72845*0.72868*0.72887*0.72843
02/01/2022 02:50:00*0.72868*0.7286*0.72877*0.7286
02/01/2022 02:55:00*0.7286*0.72824*0.72869*0.72821
02/01/2022 03:00:00*0.72824*0.72836*0.72838*0.72787
02/01/2022 03:05:00*0.72836*0.72902*0.72905*0.72831
02/01/2022 03:10:00*0.72902*0.72926*0.72933*0.72886
02/01/2022 03:15:00*0.72926*0.72969*0.72975*0.72924
02/01/2022 03:20:00*0.72969*0.72952*0.72979*0.72948
02/01/2022 03:25:00*0.72952*0.72933*0.72971*0.72932
02/01/2022 03:30:00*0.72933*0.72947*0.72967*0.72933
02/01/2022 03:35:00*0.72947*0.72954*0.72974*0.72946
02/01/2022 03:40:00*0.72954*0.72923*0.72965*0.72917
02/01/2022 03:45:00*0.72923*0.72937*0.72952*0.72918
02/01/2022 03:50:00*0.72937*0.72935*0.7295*0.72929
02/01/2022 03:55:00*0.72935*0.72983*0.72985*0.72934
02/01/2022 04:00:00*0.72983*0.72956*0.72983*0.72954
02/01/2022 04:05:00*0.72956*0.72924*0.72961*0.72919
02/01/2022 04:10:00*0.72924*0.72925*0.72951*0.72914
02/01/2022 04:15:00*0.72925*0.72901*0.72932*0.72892
02/01/2022 04:20:00*0.72901*0.72864*0.72913*0.72858
02/01/2022 04:25:00*0.72864*0.72833*0.72867*0.72817
02/01/2022 04:30:00*0.72833*0.72812*0.72848*0.72808
02/01/2022 04:35:00*0.72812*0.72854*0.72857*0.72804
02/01/2022 04:40:00*0.72854*0.72842*0.72866*0.72841
02/01/2022 04:45:00*0.72842*0.72835*0.7286*0.72829
02/01/2022 04:50:00*0.72835*0.7282*0.72843*0.72803
02/01/2022 04:55:00*0.7282*0.72797*0.7282*0.72789
02/01/2022 05:00:00*0.72797*0.72808*0.72814*0.72782
02/01/2022 05:05:00*0.72808*0.72844*0.72849*0.72797
02/01/2022 05:10:00*0.72844*0.72833*0.7285*0.72819
02/01/2022 05:15:00*0.72833*0.72815*0.72843*0.72814
02/01/2022 05:20:00*0.72815*0.72766*0.72822*0.72762
02/01/2022 05:25:00*0.72766*0.72748*0.72769*0.72746
02/01/2022 05:30:00*0.72748*0.72743*0.72761*0.72743
02/01/2022 05:35:00*0.72743*0.72769*0.72775*0.72731
02/01/2022 05:40:00*0.72769*0.72778*0.72782*0.72754
02/01/2022 05:45:00*0.72778*0.72762*0.72778*0.7276
02/01/2022 05:50:00*0.72762*0.72761*0.72772*0.72761
02/01/2022 05:55:00*0.72761*0.72747*0.72762*0.72744
02/01/2022 06:00:00*0.72747*0.72761*0.72767*0.72737
02/01/2022 06:05:00*0.72761*0.72775*0.72784*0.72751
02/01/2022 06:10:00*0.72775*0.7276*0.72782*0.72754
02/01/2022 06:15:00*0.7276*0.72726*0.7277*0.72723
02/01/2022 06:20:00*0.72726*0.72673*0.72729*0.72671
02/01/2022 06:25:00*0.72673*0.72679*0.72688*0.72669
02/01/2022 06:30:00*0.72679*0.72606*0.72681*0.72604
02/01/2022 06:35:00*0.72606*0.72586*0.72617*0.72565
02/01/2022 06:40:00*0.72586*0.72578*0.72603*0.72575
02/01/2022 06:45:00*0.72578*0.72528*0.72582*0.72525
02/01/2022 06:50:00*0.72528*0.72545*0.72558*0.72526
02/01/2022 06:55:00*0.72545*0.72574*0.72578*0.72529
02/01/2022 07:00:00*0.72574*0.7253*0.72575*0.72529
02/01/2022 07:05:00*0.7253*0.72522*0.72543*0.72506
02/01/2022 07:10:00*0.72522*0.72522*0.72546*0.72514
02/01/2022 07:15:00*0.72522*0.72538*0.72545*0.72521
02/01/2022 07:20:00*0.72538*0.72558*0.72571*0.72538
02/01/2022 07:25:00*0.72558*0.72583*0.72591*0.72556
02/01/2022 07:30:00*0.72583*0.72602*0.72603*0.72573
02/01/2022 07:35:00*0.72602*0.72581*0.72605*0.7256
02/01/2022 07:40:00*0.72581*0.7257*0.72586*0.72563
02/01/2022 07:45:00*0.7257*0.72569*0.72583*0.72565
02/01/2022 07:50:00*0.72569*0.72542*0.72569*0.72538
02/01/2022 07:55:00*0.72542*0.7254*0.72543*0.7252
02/01/2022 08:00:00*0.7254*0.72538*0.72547*0.72527
02/01/2022 08:05:00*0.72538*0.72532*0.72556*0.72522
02/01/2022 08:10:00*0.72532*0.72539*0.72545*0.72519
02/01/2022 08:15:00*0.72539*0.72537*0.72548*0.72521
02/01/2022 08:20:00*0.72537*0.72549*0.72568*0.72537
02/01/2022 08:25:00*0.72549*0.72579*0.72582*0.72543
02/01/2022 08:30:00*0.72579*0.72543*0.72579*0.72533
02/01/2022 08:35:00*0.72543*0.7257*0.72579*0.72543
02/01/2022 08:40:00*0.7257*0.72605*0.7262*0.72557
02/01/2022 08:45:00*0.72605*0.72616*0.72624*0.72588
02/01/2022 08:50:00*0.72616*0.72615*0.72628*0.72605
02/01/2022 08:55:00*0.72615*0.72582*0.72619*0.72581
02/01/2022 09:00:00*0.72582*0.72606*0.72619*0.72582
02/01/2022 09:05:00*0.72606*0.7253*0.72609*0.72527
02/01/2022 09:10:00*0.7253*0.72538*0.72551*0.72529
02/01/2022 09:15:00*0.72538*0.72565*0.72593*0.72529
02/01/2022 09:20:00*0.72565*0.72552*0.72567*0.72539
02/01/2022 09:25:00*0.72552*0.72493*0.72552*0.7248
02/01/2022 09:30:00*0.72493*0.72495*0.72501*0.72475
02/01/2022 09:35:00*0.72495*0.7251*0.72516*0.72471
02/01/2022 09:40:00*0.7251*0.72503*0.72531*0.725
02/01/2022 09:45:00*0.72503*0.7248*0.72512*0.7247
02/01/2022 09:50:00*0.7248*0.72535*0.72549*0.72473
02/01/2022 09:55:00*0.72535*0.72548*0.7257*0.72533
02/01/2022 10:00:00*0.72548*0.72531*0.72571*0.7253
02/01/2022 10:05:00*0.72531*0.7257*0.72577*0.72518
02/01/2022 10:10:00*0.7257*0.72592*0.72613*0.72536
02/01/2022 10:15:00*0.72592*0.72656*0.72664*0.72591
02/01/2022 10:20:00*0.72656*0.72651*0.72685*0.72651
02/01/2022 10:25:00*0.72651*0.72686*0.72699*0.72647
02/01/2022 10:30:00*0.72686*0.72643*0.72694*0.72629
02/01/2022 10:35:00*0.72643*0.72635*0.72685*0.72631
02/01/2022 10:40:00*0.72635*0.72661*0.72673*0.72633
02/01/2022 10:45:00*0.72661*0.72636*0.72663*0.72606
02/01/2022 10:50:00*0.72636*0.72636*0.72654*0.72618
02/01/2022 10:55:00*0.72636*0.72684*0.72705*0.72631
02/01/2022 11:00:00*0.72684*0.72751*0.72774*0.7268
02/01/2022 11:05:00*0.72751*0.72741*0.72784*0.72731
02/01/2022 11:10:00*0.72741*0.72768*0.72773*0.72733
02/01/2022 11:15:00*0.72768*0.7277*0.72777*0.72754
02/01/2022 11:20:00*0.7277*0.72749*0.72781*0.72748
02/01/2022 11:25:00*0.72749*0.7273*0.72754*0.72709
02/01/2022 11:30:00*0.7273*0.72704*0.72732*0.72699
02/01/2022 11:35:00*0.72704*0.72734*0.72734*0.72666
02/01/2022 11:40:00*0.72734*0.72737*0.72749*0.72716
02/01/2022 11:45:00*0.72737*0.7274*0.72753*0.72731
02/01/2022 11:50:00*0.7274*0.7274*0.72751*0.72711
02/01/2022 11:55:00*0.7274*0.72734*0.72757*0.72733
02/01/2022 12:00:00*0.72734*0.72735*0.72765*0.72728
02/01/2022 12:05:00*0.72735*0.72701*0.72745*0.727
02/01/2022 12:10:00*0.72701*0.72725*0.72725*0.72694
02/01/2022 12:15:00*0.72725*0.72701*0.72725*0.72692
02/01/2022 12:20:00*0.72701*0.72707*0.72708*0.7268
02/01/2022 12:25:00*0.72707*0.72713*0.72724*0.72692
02/01/2022 12:30:00*0.72713*0.72668*0.72715*0.72668
02/01/2022 12:35:00*0.72668*0.72633*0.72673*0.72633
02/01/2022 12:40:00*0.72633*0.7264*0.72655*0.72633
02/01/2022 12:45:00*0.7264*0.72653*0.72654*0.72626
02/01/2022 12:50:00*0.72653*0.72664*0.72674*0.72652
02/01/2022 12:55:00*0.72664*0.72637*0.72665*0.72624
02/01/2022 13:00:00*0.72637*0.72633*0.72646*0.72628
02/01/2022 13:05:00*0.72633*0.72591*0.72633*0.72579
02/01/2022 13:10:00*0.72591*0.72561*0.72594*0.72554
02/01/2022 13:15:00*0.72561*0.72558*0.72567*0.72543
02/01/2022 13:20:00*0.72558*0.72554*0.72565*0.72553
02/01/2022 13:25:00*0.72554*0.72565*0.72568*0.72547
02/01/2022 13:30:00*0.72565*0.72573*0.7259*0.72562
02/01/2022 13:35:00*0.72573*0.7256*0.72578*0.72558
02/01/2022 13:40:00*0.7256*0.72578*0.72582*0.72549
02/01/2022 13:45:00*0.72578*0.72585*0.72593*0.72571
02/01/2022 13:50:00*0.72585*0.72562*0.72585*0.72549
02/01/2022 13:55:00*0.72562*0.72575*0.72577*0.72549
02/01/2022 14:00:00*0.72575*0.7259*0.72592*0.72571
02/01/2022 14:05:00*0.7259*0.72599*0.72612*0.72573
02/01/2022 14:10:00*0.72599*0.72616*0.72619*0.72582
02/01/2022 14:15:00*0.72616*0.72625*0.72633*0.72614
02/01/2022 14:20:00*0.72625*0.72628*0.72639*0.72624
02/01/2022 14:25:00*0.72628*0.726*0.72628*0.72599
02/01/2022 14:30:00*0.726*0.72595*0.72606*0.72588
02/01/2022 14:35:00*0.72595*0.72595*0.72615*0.72594
02/01/2022 14:40:00*0.72595*0.72595*0.72597*0.72585
02/01/2022 14:45:00*0.72595*0.72596*0.72612*0.72589
02/01/2022 14:50:00*0.72596*0.72583*0.72597*0.72576
02/01/2022 14:55:00*0.72583*0.72584*0.72591*0.72574
02/01/2022 15:00:00*0.72584*0.72563*0.72587*0.7256
02/01/2022 15:05:00*0.72563*0.72637*0.72646*0.72563
02/01/2022 15:10:00*0.72637*0.72657*0.72658*0.7263
02/01/2022 15:15:00*0.72657*0.72638*0.72657*0.72636
02/01/2022 15:20:00*0.72638*0.72608*0.72639*0.72605
02/01/2022 15:25:00*0.72608*0.72624*0.72627*0.72601
02/01/2022 15:30:00*0.72624*0.72602*0.72624*0.72598
02/01/2022 15:35:00*0.72602*0.72615*0.7262*0.72602
02/01/2022 15:40:00*0.72615*0.72609*0.72615*0.72601
02/01/2022 15:45:00*0.72609*0.72613*0.72623*0.72598
02/01/2022 15:50:00*0.72613*0.72614*0.7262*0.72603
02/01/2022 15:55:00*0.72614*0.72605*0.72622*0.72596
02/01/2022 16:00:00*0.72605*0.7259*0.72605*0.72589
02/01/2022 16:05:00*0.7259*0.72592*0.72613*0.72589
02/01/2022 16:10:00*0.72592*0.72633*0.72635*0.7259
02/01/2022 16:15:00*0.72633*0.72634*0.72636*0.72615
02/01/2022 16:20:00*0.72634*0.72604*0.72636*0.726
02/01/2022 16:25:00*0.72604*0.72618*0.72627*0.72598
02/01/2022 16:30:00*0.72618*0.72595*0.72625*0.72583
02/01/2022 16:35:00*0.72595*0.72618*0.72618*0.7259
02/01/2022 16:40:00*0.72618*0.72611*0.72618*0.72608
02/01/2022 16:45:00*0.72611*0.72609*0.72615*0.726
02/01/2022 16:50:00*0.72609*0.72602*0.72611*0.726
02/01/2022 16:55:00*0.72602*0.72608*0.72608*0.7259
02/01/2022 17:00:00*0.72608*0.72532*0.72608*0.72532
