01/30/2022 17:05:00*0.72797*0.72797*0.72797*0.72797
01/30/2022 17:10:00*0.72797*0.72788*0.72797*0.72788
01/30/2022 17:15:00*0.72788*0.72815*0.72816*0.72788
01/30/2022 17:20:00*0.72815*0.72809*0.72832*0.72809
01/30/2022 17:25:00*0.72809*0.72832*0.72832*0.72809
01/30/2022 17:30:00*0.72832*0.72847*0.72847*0.72808
01/30/2022 17:35:00*0.72847*0.7285*0.72861*0.72846
01/30/2022 17:40:00*0.7285*0.72865*0.72874*0.7285
01/30/2022 17:45:00*0.72865*0.72866*0.72873*0.72857
01/30/2022 17:50:00*0.72866*0.72865*0.7287*0.72861
01/30/2022 17:55:00*0.72865*0.72896*0.72897*0.72865
01/30/2022 18:00:00*0.72896*0.7284*0.72896*0.7284
01/30/2022 18:05:00*0.7284*0.72914*0.72922*0.7281
01/30/2022 18:10:00*0.72914*0.7292*0.7293*0.72913
01/30/2022 18:15:00*0.7292*0.72916*0.72924*0.72911
01/30/2022 18:20:00*0.72916*0.72903*0.72919*0.72896
01/30/2022 18:25:00*0.72903*0.72897*0.72907*0.7289
01/30/2022 18:30:00*0.72897*0.7291*0.7291*0.72891
01/30/2022 18:35:00*0.7291*0.7292*0.72922*0.72905
01/30/2022 18:40:00*0.7292*0.72902*0.72925*0.72899
01/30/2022 18:45:00*0.72902*0.729*0.72914*0.72897
01/30/2022 18:50:00*0.729*0.72914*0.72914*0.7289
01/30/2022 18:55:00*0.72914*0.72929*0.72935*0.72906
01/30/2022 19:00:00*0.72929*0.72961*0.72974*0.72929
01/30/2022 19:05:00*0.72961*0.72927*0.72973*0.72921
01/30/2022 19:10:00*0.72927*0.72919*0.72932*0.72917
01/30/2022 19:15:00*0.72919*0.72955*0.72957*0.72918
01/30/2022 19:20:00*0.72955*0.72972*0.72977*0.72954
01/30/2022 19:25:00*0.72972*0.72958*0.72985*0.72954
01/30/2022 19:30:00*0.72958*0.72977*0.72977*0.72957
01/30/2022 19:35:00*0.72977*0.72991*0.72998*0.72973
01/30/2022 19:40:00*0.72991*0.72993*0.73*0.72984
01/30/2022 19:45:00*0.72993*0.72982*0.72994*0.72973
01/30/2022 19:50:00*0.72982*0.7297*0.72986*0.7297
01/30/2022 19:55:00*0.7297*0.72952*0.73004*0.72951
01/30/2022 20:00:00*0.72952*0.7296*0.72973*0.72931
01/30/2022 20:05:00*0.7296*0.73006*0.73016*0.7296
01/30/2022 20:10:00*0.73006*0.73033*0.7304*0.72998
01/30/2022 20:15:00*0.73033*0.73034*0.73038*0.73019
01/30/2022 20:20:00*0.73034*0.73027*0.73045*0.73021
01/30/2022 20:25:00*0.73027*0.7303*0.73042*0.73027
01/30/2022 20:30:00*0.7303*0.73048*0.73049*0.73019
01/30/2022 20:35:00*0.73048*0.73042*0.73058*0.73039
01/30/2022 20:40:00*0.73042*0.73033*0.73046*0.73023
01/30/2022 20:45:00*0.73033*0.7305*0.73058*0.73032
01/30/2022 20:50:00*0.7305*0.73058*0.73063*0.73039
01/30/2022 20:55:00*0.73058*0.73042*0.7306*0.73041
01/30/2022 21:00:00*0.73042*0.73042*0.73046*0.73034
01/30/2022 21:05:00*0.73042*0.73038*0.73046*0.73028
01/30/2022 21:10:00*0.73038*0.73033*0.73038*0.73029
01/30/2022 21:15:00*0.73033*0.73062*0.73065*0.73033
01/30/2022 21:20:00*0.73062*0.73079*0.73087*0.7306
01/30/2022 21:25:00*0.73079*0.73067*0.73083*0.73061
01/30/2022 21:30:00*0.73067*0.73066*0.73072*0.73062
01/30/2022 21:35:00*0.73066*0.73067*0.73077*0.73063
01/30/2022 21:40:00*0.73067*0.73067*0.7307*0.73062
01/30/2022 21:45:00*0.73067*0.73067*0.73074*0.73063
01/30/2022 21:50:00*0.73067*0.73081*0.73083*0.73061
01/30/2022 21:55:00*0.73081*0.73112*0.73114*0.73081
01/30/2022 22:00:00*0.73112*0.73109*0.73123*0.73108
01/30/2022 22:05:00*0.73109*0.73111*0.73112*0.731
01/30/2022 22:10:00*0.73111*0.73101*0.73112*0.73095
01/30/2022 22:15:00*0.73101*0.73104*0.7312*0.73098
01/30/2022 22:20:00*0.73104*0.73114*0.73116*0.73102
01/30/2022 22:25:00*0.73114*0.73129*0.73132*0.73114
01/30/2022 22:30:00*0.73129*0.73121*0.73136*0.73121
01/30/2022 22:35:00*0.73121*0.73125*0.73138*0.73119
01/30/2022 22:40:00*0.73125*0.7313*0.73135*0.73122
01/30/2022 22:45:00*0.7313*0.73113*0.7313*0.73111
01/30/2022 22:50:00*0.73113*0.73116*0.73123*0.73112
01/30/2022 22:55:00*0.73116*0.73103*0.73119*0.73094
01/30/2022 23:00:00*0.73103*0.73112*0.73119*0.73102
01/30/2022 23:05:00*0.73112*0.73085*0.73112*0.73085
01/30/2022 23:10:00*0.73085*0.73091*0.73092*0.73085
01/30/2022 23:15:00*0.73091*0.7309*0.73098*0.73089
01/30/2022 23:20:00*0.7309*0.73102*0.73102*0.73089
01/30/2022 23:25:00*0.73102*0.73103*0.73108*0.73101
01/30/2022 23:30:00*0.73103*0.731*0.73109*0.73099
01/30/2022 23:35:00*0.731*0.7309*0.731*0.73081
01/30/2022 23:40:00*0.7309*0.73083*0.73093*0.73083
01/30/2022 23:45:00*0.73083*0.73077*0.7309*0.73076
01/30/2022 23:50:00*0.73077*0.73078*0.73079*0.73067
01/30/2022 23:55:00*0.73078*0.73086*0.73086*0.73077
01/31/2022 00:00:00*0.73086*0.73091*0.73095*0.73086
01/31/2022 00:05:00*0.73091*0.7308*0.73099*0.73078
01/31/2022 00:10:00*0.7308*0.73063*0.73082*0.73062
01/31/2022 00:15:00*0.73063*0.73073*0.73075*0.73063
01/31/2022 00:20:00*0.73073*0.7308*0.7308*0.73072
01/31/2022 00:25:00*0.7308*0.73085*0.73089*0.73073
01/31/2022 00:30:00*0.73085*0.73085*0.73086*0.73076
01/31/2022 00:35:00*0.73085*0.7308*0.73087*0.73079
01/31/2022 00:40:00*0.7308*0.73085*0.7309*0.73077
01/31/2022 00:45:00*0.73085*0.73079*0.73086*0.73076
01/31/2022 00:50:00*0.73079*0.73083*0.73084*0.73075
01/31/2022 00:55:00*0.73083*0.73085*0.73093*0.73081
01/31/2022 01:00:00*0.73085*0.73103*0.73104*0.73083
01/31/2022 01:05:00*0.73103*0.73115*0.73121*0.73102
01/31/2022 01:10:00*0.73115*0.73127*0.73129*0.73112
01/31/2022 01:15:00*0.73127*0.73135*0.73136*0.7312
01/31/2022 01:20:00*0.73135*0.73133*0.73136*0.7312
01/31/2022 01:25:00*0.73133*0.73171*0.73176*0.73133
01/31/2022 01:30:00*0.73171*0.73161*0.73177*0.73161
01/31/2022 01:35:00*0.73161*0.73144*0.73165*0.73143
01/31/2022 01:40:00*0.73144*0.73139*0.73148*0.73138
01/31/2022 01:45:00*0.73139*0.73147*0.73149*0.73137
01/31/2022 01:50:00*0.73147*0.73148*0.73151*0.73145
01/31/2022 01:55:00*0.73148*0.73153*0.73161*0.73142
01/31/2022 02:00:00*0.73153*0.73179*0.73189*0.73152
01/31/2022 02:05:00*0.73179*0.73161*0.73183*0.73153
01/31/2022 02:10:00*0.73161*0.73159*0.73168*0.73149
01/31/2022 02:15:00*0.73159*0.73155*0.73172*0.73148
01/31/2022 02:20:00*0.73155*0.73185*0.73185*0.73154
01/31/2022 02:25:00*0.73185*0.7315*0.73185*0.73146
01/31/2022 02:30:00*0.7315*0.73174*0.73176*0.73142
01/31/2022 02:35:00*0.73174*0.732*0.73215*0.7317
01/31/2022 02:40:00*0.732*0.73239*0.73244*0.73191
01/31/2022 02:45:00*0.73239*0.73221*0.73239*0.73207
01/31/2022 02:50:00*0.73221*0.7321*0.73221*0.73194
01/31/2022 02:55:00*0.7321*0.73219*0.73231*0.73209
01/31/2022 03:00:00*0.73219*0.73205*0.73245*0.73194
01/31/2022 03:05:00*0.73205*0.73174*0.73205*0.73163
01/31/2022 03:10:00*0.73174*0.73166*0.73186*0.73155
01/31/2022 03:15:00*0.73166*0.7315*0.73177*0.73146
01/31/2022 03:20:00*0.7315*0.7313*0.73174*0.73115
01/31/2022 03:25:00*0.7313*0.73133*0.73164*0.73115
01/31/2022 03:30:00*0.73133*0.73135*0.73159*0.73123
01/31/2022 03:35:00*0.73135*0.73134*0.73139*0.73113
01/31/2022 03:40:00*0.73134*0.73154*0.73157*0.73133
01/31/2022 03:45:00*0.73154*0.73235*0.73235*0.73141
01/31/2022 03:50:00*0.73235*0.73236*0.73251*0.73212
01/31/2022 03:55:00*0.73236*0.73223*0.73236*0.73217
01/31/2022 04:00:00*0.73223*0.73204*0.7323*0.73202
01/31/2022 04:05:00*0.73204*0.73186*0.7321*0.73184
01/31/2022 04:10:00*0.73186*0.73181*0.73193*0.73168
01/31/2022 04:15:00*0.73181*0.73195*0.73197*0.73169
01/31/2022 04:20:00*0.73195*0.73196*0.73212*0.7318
01/31/2022 04:25:00*0.73196*0.73193*0.73205*0.73183
01/31/2022 04:30:00*0.73193*0.73182*0.73201*0.73173
01/31/2022 04:35:00*0.73182*0.73177*0.73192*0.73164
01/31/2022 04:40:00*0.73177*0.73199*0.73199*0.73175
01/31/2022 04:45:00*0.73199*0.73165*0.73199*0.73165
01/31/2022 04:50:00*0.73165*0.73179*0.73181*0.73164
01/31/2022 04:55:00*0.73179*0.73162*0.73185*0.7316
01/31/2022 05:00:00*0.73162*0.73167*0.73181*0.73158
01/31/2022 05:05:00*0.73167*0.73116*0.73167*0.73111
01/31/2022 05:10:00*0.73116*0.73118*0.7312*0.73099
01/31/2022 05:15:00*0.73118*0.73144*0.73144*0.73106
01/31/2022 05:20:00*0.73144*0.7316*0.73166*0.73128
01/31/2022 05:25:00*0.7316*0.73144*0.73168*0.73141
01/31/2022 05:30:00*0.73144*0.73169*0.73195*0.73144
01/31/2022 05:35:00*0.73169*0.73142*0.73173*0.73127
01/31/2022 05:40:00*0.73142*0.73167*0.73171*0.73131
01/31/2022 05:45:00*0.73167*0.73177*0.73179*0.73144
01/31/2022 05:50:00*0.73177*0.73193*0.73198*0.73174
01/31/2022 05:55:00*0.73193*0.73203*0.73219*0.73193
01/31/2022 06:00:00*0.73203*0.73218*0.73223*0.732
01/31/2022 06:05:00*0.73218*0.73249*0.73254*0.73215
01/31/2022 06:10:00*0.73249*0.73284*0.73285*0.73242
01/31/2022 06:15:00*0.73284*0.73336*0.73343*0.73283
01/31/2022 06:20:00*0.73336*0.73303*0.73349*0.733
01/31/2022 06:25:00*0.73303*0.73299*0.73328*0.73299
01/31/2022 06:30:00*0.73299*0.73296*0.73312*0.73274
01/31/2022 06:35:00*0.73296*0.733*0.73304*0.73291
01/31/2022 06:40:00*0.733*0.7329*0.73313*0.73288
01/31/2022 06:45:00*0.7329*0.73293*0.73307*0.73286
01/31/2022 06:50:00*0.73293*0.73286*0.73299*0.73283
01/31/2022 06:55:00*0.73286*0.73267*0.73287*0.73267
01/31/2022 07:00:00*0.73267*0.73284*0.73293*0.73266
01/31/2022 07:05:00*0.73284*0.73233*0.73292*0.73233
01/31/2022 07:10:00*0.73233*0.73181*0.73233*0.73157
01/31/2022 07:15:00*0.73181*0.73175*0.73193*0.73172
01/31/2022 07:20:00*0.73175*0.73119*0.73176*0.73115
01/31/2022 07:25:00*0.73119*0.73101*0.73123*0.73092
01/31/2022 07:30:00*0.73101*0.73116*0.73119*0.73094
01/31/2022 07:35:00*0.73116*0.73137*0.73146*0.73112
01/31/2022 07:40:00*0.73137*0.7314*0.73152*0.73116
01/31/2022 07:45:00*0.7314*0.73142*0.7315*0.73126
01/31/2022 07:50:00*0.73142*0.73155*0.73162*0.73137
01/31/2022 07:55:00*0.73155*0.73165*0.73177*0.73151
01/31/2022 08:00:00*0.73165*0.73176*0.73176*0.73149
01/31/2022 08:05:00*0.73176*0.73145*0.73182*0.73144
01/31/2022 08:10:00*0.73145*0.731*0.7315*0.73096
01/31/2022 08:15:00*0.731*0.73085*0.73104*0.73078
01/31/2022 08:20:00*0.73085*0.7302*0.73091*0.7302
01/31/2022 08:25:00*0.7302*0.73021*0.73041*0.73015
01/31/2022 08:30:00*0.73021*0.73025*0.73034*0.73014
01/31/2022 08:35:00*0.73025*0.73071*0.7308*0.73023
01/31/2022 08:40:00*0.73071*0.7303*0.73098*0.73028
01/31/2022 08:45:00*0.7303*0.72983*0.73047*0.72982
01/31/2022 08:50:00*0.72983*0.72949*0.72987*0.72931
01/31/2022 08:55:00*0.72949*0.72956*0.72964*0.72922
01/31/2022 09:00:00*0.72956*0.72977*0.73002*0.72956
01/31/2022 09:05:00*0.72977*0.72947*0.72979*0.72941
01/31/2022 09:10:00*0.72947*0.72994*0.72996*0.72945
01/31/2022 09:15:00*0.72994*0.72983*0.72995*0.7297
01/31/2022 09:20:00*0.72983*0.72953*0.72996*0.72943
01/31/2022 09:25:00*0.72953*0.72994*0.73*0.72948
01/31/2022 09:30:00*0.72994*0.72992*0.73021*0.72975
01/31/2022 09:35:00*0.72992*0.72953*0.72992*0.72913
01/31/2022 09:40:00*0.72953*0.72922*0.72959*0.72921
01/31/2022 09:45:00*0.72922*0.72923*0.72944*0.72909
01/31/2022 09:50:00*0.72923*0.72868*0.72931*0.72862
01/31/2022 09:55:00*0.72868*0.72905*0.72921*0.7286
01/31/2022 10:00:00*0.72905*0.72917*0.72923*0.7288
01/31/2022 10:05:00*0.72917*0.72915*0.72917*0.72884
01/31/2022 10:10:00*0.72915*0.72992*0.72998*0.72909
01/31/2022 10:15:00*0.72992*0.72961*0.73001*0.72946
01/31/2022 10:20:00*0.72961*0.72981*0.72981*0.72936
01/31/2022 10:25:00*0.72981*0.72991*0.73045*0.7298
01/31/2022 10:30:00*0.72991*0.73003*0.73044*0.72991
01/31/2022 10:35:00*0.73003*0.7303*0.73043*0.73003
01/31/2022 10:40:00*0.7303*0.7297*0.73047*0.72968
01/31/2022 10:45:00*0.7297*0.72996*0.73025*0.72961
01/31/2022 10:50:00*0.72996*0.73031*0.73041*0.72972
01/31/2022 10:55:00*0.73031*0.73098*0.73104*0.73022
01/31/2022 11:00:00*0.73098*0.7321*0.73228*0.7309
01/31/2022 11:05:00*0.7321*0.73211*0.73259*0.73189
01/31/2022 11:10:00*0.73211*0.73177*0.73221*0.73158
01/31/2022 11:15:00*0.73177*0.73115*0.73206*0.73113
01/31/2022 11:20:00*0.73115*0.73084*0.73126*0.73077
01/31/2022 11:25:00*0.73084*0.73096*0.73096*0.73058
01/31/2022 11:30:00*0.73096*0.73071*0.73112*0.73066
01/31/2022 11:35:00*0.73071*0.73115*0.73131*0.73071
01/31/2022 11:40:00*0.73115*0.73094*0.73121*0.73086
01/31/2022 11:45:00*0.73094*0.73152*0.73152*0.73094
01/31/2022 11:50:00*0.73152*0.73181*0.73188*0.73147
01/31/2022 11:55:00*0.73181*0.73249*0.73259*0.73179
01/31/2022 12:00:00*0.73249*0.73276*0.7329*0.73246
01/31/2022 12:05:00*0.73276*0.73254*0.73279*0.73225
01/31/2022 12:10:00*0.73254*0.73294*0.733*0.73251
01/31/2022 12:15:00*0.73294*0.7329*0.73314*0.73286
01/31/2022 12:20:00*0.7329*0.73315*0.73318*0.7329
01/31/2022 12:25:00*0.73315*0.73297*0.73332*0.73288
01/31/2022 12:30:00*0.73297*0.73288*0.73299*0.7328
01/31/2022 12:35:00*0.73288*0.73276*0.73301*0.73269
01/31/2022 12:40:00*0.73276*0.73267*0.73283*0.73261
01/31/2022 12:45:00*0.73267*0.73247*0.73271*0.73233
01/31/2022 12:50:00*0.73247*0.73262*0.73265*0.73234
01/31/2022 12:55:00*0.73262*0.73236*0.73263*0.73229
01/31/2022 13:00:00*0.73236*0.73224*0.73242*0.73216
01/31/2022 13:05:00*0.73224*0.73187*0.73226*0.73178
01/31/2022 13:10:00*0.73187*0.73159*0.73189*0.73145
01/31/2022 13:15:00*0.73159*0.73117*0.73159*0.73109
01/31/2022 13:20:00*0.73117*0.73045*0.73124*0.73036
01/31/2022 13:25:00*0.73045*0.73064*0.73099*0.73039
01/31/2022 13:30:00*0.73064*0.73015*0.73068*0.73013
01/31/2022 13:35:00*0.73015*0.73003*0.73019*0.73001
01/31/2022 13:40:00*0.73003*0.72987*0.73009*0.72983
01/31/2022 13:45:00*0.72987*0.72966*0.72998*0.72966
01/31/2022 13:50:00*0.72966*0.72993*0.72993*0.7296
01/31/2022 13:55:00*0.72993*0.72982*0.73007*0.72982
01/31/2022 14:00:00*0.72982*0.73012*0.73022*0.72981
01/31/2022 14:05:00*0.73012*0.72979*0.73013*0.72979
01/31/2022 14:10:00*0.72979*0.72998*0.73005*0.72976
01/31/2022 14:15:00*0.72998*0.72997*0.73001*0.72982
01/31/2022 14:20:00*0.72997*0.73004*0.73031*0.72989
01/31/2022 14:25:00*0.73004*0.72973*0.73004*0.72969
01/31/2022 14:30:00*0.72973*0.72946*0.72973*0.72941
01/31/2022 14:35:00*0.72946*0.72927*0.72953*0.72924
01/31/2022 14:40:00*0.72927*0.72928*0.72943*0.72924
01/31/2022 14:45:00*0.72928*0.72893*0.7293*0.72891
01/31/2022 14:50:00*0.72893*0.72866*0.72894*0.72866
01/31/2022 14:55:00*0.72866*0.72852*0.72867*0.7284
01/31/2022 15:00:00*0.72852*0.72863*0.72895*0.72852
01/31/2022 15:05:00*0.72863*0.72881*0.72891*0.72862
01/31/2022 15:10:00*0.72881*0.72866*0.72899*0.72864
01/31/2022 15:15:00*0.72866*0.72836*0.72881*0.72829
01/31/2022 15:20:00*0.72836*0.7283*0.7285*0.72822
01/31/2022 15:25:00*0.7283*0.72843*0.72855*0.72825
01/31/2022 15:30:00*0.72843*0.72834*0.72859*0.72833
01/31/2022 15:35:00*0.72834*0.72873*0.72873*0.72825
01/31/2022 15:40:00*0.72873*0.72866*0.72881*0.7286
01/31/2022 15:45:00*0.72866*0.72868*0.72888*0.72864
01/31/2022 15:50:00*0.72868*0.72892*0.72907*0.72866
01/31/2022 15:55:00*0.72892*0.72889*0.72903*0.72881
01/31/2022 16:00:00*0.72889*0.72881*0.72912*0.72881
01/31/2022 16:05:00*0.72881*0.72857*0.72884*0.72854
01/31/2022 16:10:00*0.72857*0.72886*0.72886*0.72847
01/31/2022 16:15:00*0.72886*0.72891*0.72901*0.72881
01/31/2022 16:20:00*0.72891*0.72934*0.72934*0.72887
01/31/2022 16:25:00*0.72934*0.72914*0.72934*0.72909
01/31/2022 16:30:00*0.72914*0.72899*0.7292*0.7289
01/31/2022 16:35:00*0.72899*0.72923*0.72926*0.72899
01/31/2022 16:40:00*0.72923*0.72942*0.7295*0.72921
01/31/2022 16:45:00*0.72942*0.72938*0.72954*0.72937
01/31/2022 16:50:00*0.72938*0.72945*0.72955*0.72937
01/31/2022 16:55:00*0.72945*0.72937*0.72945*0.72927
01/31/2022 17:00:00*0.72937*0.72892*0.72942*0.72882
