01/27/2022 17:05:00*0.72982*0.73009*0.73009*0.72962
01/27/2022 17:10:00*0.73009*0.73028*0.73028*0.73008
01/27/2022 17:15:00*0.73028*0.73034*0.73034*0.73023
01/27/2022 17:20:00*0.73034*0.73023*0.73034*0.73018
01/27/2022 17:25:00*0.73023*0.73017*0.73023*0.73013
01/27/2022 17:30:00*0.73017*0.73019*0.7302*0.73016
01/27/2022 17:35:00*0.73019*0.73015*0.73026*0.73012
01/27/2022 17:40:00*0.73015*0.73039*0.7304*0.73015
01/27/2022 17:45:00*0.73039*0.73036*0.7304*0.73029
01/27/2022 17:50:00*0.73036*0.7303*0.73036*0.73029
01/27/2022 17:55:00*0.7303*0.73046*0.73046*0.73027
01/27/2022 18:00:00*0.73046*0.73046*0.73047*0.73034
01/27/2022 18:05:00*0.73046*0.73068*0.7307*0.73045
01/27/2022 18:10:00*0.73068*0.73072*0.73074*0.73065
01/27/2022 18:15:00*0.73072*0.73082*0.73083*0.73072
01/27/2022 18:20:00*0.73082*0.73082*0.73087*0.73072
01/27/2022 18:25:00*0.73082*0.73111*0.73111*0.73082
01/27/2022 18:30:00*0.73111*0.73102*0.73121*0.73098
01/27/2022 18:35:00*0.73102*0.73089*0.73106*0.73087
01/27/2022 18:40:00*0.73089*0.73095*0.73098*0.73086
01/27/2022 18:45:00*0.73095*0.73086*0.731*0.73085
01/27/2022 18:50:00*0.73086*0.73089*0.73097*0.73086
01/27/2022 18:55:00*0.73089*0.73079*0.73091*0.73074
01/27/2022 19:00:00*0.73079*0.73023*0.73084*0.73022
01/27/2022 19:05:00*0.73023*0.73058*0.73064*0.73019
01/27/2022 19:10:00*0.73058*0.73051*0.73071*0.7305
01/27/2022 19:15:00*0.73051*0.73091*0.73094*0.73051
01/27/2022 19:20:00*0.73091*0.7309*0.73096*0.7308
01/27/2022 19:25:00*0.7309*0.73079*0.73098*0.73079
01/27/2022 19:30:00*0.73079*0.73066*0.73087*0.73065
01/27/2022 19:35:00*0.73066*0.7306*0.73071*0.73048
01/27/2022 19:40:00*0.7306*0.73071*0.73076*0.7306
01/27/2022 19:45:00*0.73071*0.73062*0.73071*0.73054
01/27/2022 19:50:00*0.73062*0.73063*0.73066*0.73045
01/27/2022 19:55:00*0.73063*0.73068*0.73076*0.73063
01/27/2022 20:00:00*0.73068*0.73097*0.73117*0.73068
01/27/2022 20:05:00*0.73097*0.7313*0.73139*0.73093
01/27/2022 20:10:00*0.7313*0.7312*0.7315*0.7312
01/27/2022 20:15:00*0.7312*0.73106*0.73134*0.73106
01/27/2022 20:20:00*0.73106*0.73122*0.73126*0.73102
01/27/2022 20:25:00*0.73122*0.73119*0.73144*0.73119
01/27/2022 20:30:00*0.73119*0.73121*0.7313*0.73115
01/27/2022 20:35:00*0.73121*0.73086*0.73122*0.73084
01/27/2022 20:40:00*0.73086*0.73078*0.73103*0.73074
01/27/2022 20:45:00*0.73078*0.73084*0.73096*0.73073
01/27/2022 20:50:00*0.73084*0.73054*0.73088*0.73044
01/27/2022 20:55:00*0.73054*0.73066*0.73073*0.73047
01/27/2022 21:00:00*0.73066*0.73087*0.73095*0.73066
01/27/2022 21:05:00*0.73087*0.73089*0.73094*0.73068
01/27/2022 21:10:00*0.73089*0.73089*0.73094*0.73079
01/27/2022 21:15:00*0.73089*0.73083*0.73105*0.7308
01/27/2022 21:20:00*0.73083*0.73075*0.73091*0.73074
01/27/2022 21:25:00*0.73075*0.73082*0.73088*0.73071
01/27/2022 21:30:00*0.73082*0.73082*0.73086*0.73065
01/27/2022 21:35:00*0.73082*0.73084*0.73091*0.73081
01/27/2022 21:40:00*0.73084*0.73093*0.73097*0.73082
01/27/2022 21:45:00*0.73093*0.73095*0.73096*0.73082
01/27/2022 21:50:00*0.73095*0.7312*0.73123*0.73095
01/27/2022 21:55:00*0.7312*0.73131*0.73131*0.73118
01/27/2022 22:00:00*0.73131*0.73151*0.73152*0.73125
01/27/2022 22:05:00*0.73151*0.73142*0.73156*0.73139
01/27/2022 22:10:00*0.73142*0.73134*0.73142*0.73121
01/27/2022 22:15:00*0.73134*0.73118*0.73135*0.73116
01/27/2022 22:20:00*0.73118*0.73115*0.73119*0.73101
01/27/2022 22:25:00*0.73115*0.73114*0.73124*0.73107
01/27/2022 22:30:00*0.73114*0.73112*0.73123*0.73104
01/27/2022 22:35:00*0.73112*0.73095*0.73118*0.73094
01/27/2022 22:40:00*0.73095*0.731*0.731*0.73078
01/27/2022 22:45:00*0.731*0.73083*0.73104*0.73083
01/27/2022 22:50:00*0.73083*0.73117*0.73118*0.73083
01/27/2022 22:55:00*0.73117*0.73095*0.73121*0.73087
01/27/2022 23:00:00*0.73095*0.73095*0.73101*0.73089
01/27/2022 23:05:00*0.73095*0.73096*0.73109*0.73095
01/27/2022 23:10:00*0.73096*0.73101*0.73109*0.73093
01/27/2022 23:15:00*0.73101*0.73104*0.73111*0.73099
01/27/2022 23:20:00*0.73104*0.73074*0.73104*0.7307
01/27/2022 23:25:00*0.73074*0.73064*0.73074*0.73059
01/27/2022 23:30:00*0.73064*0.73069*0.73071*0.73059
01/27/2022 23:35:00*0.73069*0.73085*0.73086*0.73066
01/27/2022 23:40:00*0.73085*0.73087*0.73091*0.73074
01/27/2022 23:45:00*0.73087*0.73087*0.73098*0.73086
01/27/2022 23:50:00*0.73087*0.7307*0.73093*0.7307
01/27/2022 23:55:00*0.7307*0.73059*0.73074*0.73054
01/28/2022 00:00:00*0.73059*0.73046*0.73062*0.73046
01/28/2022 00:05:00*0.73046*0.73043*0.73052*0.73033
01/28/2022 00:10:00*0.73043*0.73052*0.73058*0.73035
01/28/2022 00:15:00*0.73052*0.73088*0.73092*0.73038
01/28/2022 00:20:00*0.73088*0.73106*0.73117*0.73087
01/28/2022 00:25:00*0.73106*0.73121*0.73121*0.73098
01/28/2022 00:30:00*0.73121*0.73114*0.73125*0.73103
01/28/2022 00:35:00*0.73114*0.73127*0.73136*0.73111
01/28/2022 00:40:00*0.73127*0.73112*0.73128*0.73088
01/28/2022 00:45:00*0.73112*0.73102*0.73125*0.73096
01/28/2022 00:50:00*0.73102*0.73083*0.73102*0.73083
01/28/2022 00:55:00*0.73083*0.73078*0.73084*0.73072
01/28/2022 01:00:00*0.73078*0.73095*0.73097*0.73077
01/28/2022 01:05:00*0.73095*0.73091*0.73112*0.73075
01/28/2022 01:10:00*0.73091*0.73075*0.73091*0.73075
01/28/2022 01:15:00*0.73075*0.73081*0.73081*0.7306
01/28/2022 01:20:00*0.73081*0.73072*0.73087*0.73069
01/28/2022 01:25:00*0.73072*0.73098*0.73107*0.73072
01/28/2022 01:30:00*0.73098*0.731*0.73102*0.73088
01/28/2022 01:35:00*0.731*0.73088*0.731*0.7307
01/28/2022 01:40:00*0.73088*0.73097*0.73101*0.73081
01/28/2022 01:45:00*0.73097*0.73087*0.73102*0.73085
01/28/2022 01:50:00*0.73087*0.73102*0.73104*0.73075
01/28/2022 01:55:00*0.73102*0.73099*0.73103*0.73087
01/28/2022 02:00:00*0.73099*0.73086*0.73109*0.73066
01/28/2022 02:05:00*0.73086*0.73068*0.73093*0.73066
01/28/2022 02:10:00*0.73068*0.7309*0.73094*0.73062
01/28/2022 02:15:00*0.7309*0.73091*0.73111*0.73075
01/28/2022 02:20:00*0.73091*0.73101*0.73111*0.73085
01/28/2022 02:25:00*0.73101*0.73093*0.73105*0.73081
01/28/2022 02:30:00*0.73093*0.731*0.73112*0.73087
01/28/2022 02:35:00*0.731*0.73121*0.73126*0.7309
01/28/2022 02:40:00*0.73121*0.73123*0.73132*0.73109
01/28/2022 02:45:00*0.73123*0.73097*0.73125*0.7308
01/28/2022 02:50:00*0.73097*0.73109*0.73109*0.73079
01/28/2022 02:55:00*0.73109*0.73131*0.73136*0.731
01/28/2022 03:00:00*0.73131*0.73096*0.73131*0.7308
01/28/2022 03:05:00*0.73096*0.73115*0.73117*0.73087
01/28/2022 03:10:00*0.73115*0.73079*0.73116*0.73075
01/28/2022 03:15:00*0.73079*0.73073*0.73096*0.73071
01/28/2022 03:20:00*0.73073*0.73044*0.73082*0.73036
01/28/2022 03:25:00*0.73044*0.72999*0.73046*0.72987
01/28/2022 03:30:00*0.72999*0.72968*0.73011*0.72968
01/28/2022 03:35:00*0.72968*0.72927*0.72975*0.72916
01/28/2022 03:40:00*0.72927*0.72941*0.72952*0.72923
01/28/2022 03:45:00*0.72941*0.7293*0.72951*0.72928
01/28/2022 03:50:00*0.7293*0.72895*0.72935*0.72895
01/28/2022 03:55:00*0.72895*0.72944*0.72945*0.72887
01/28/2022 04:00:00*0.72944*0.72914*0.72944*0.72894
01/28/2022 04:05:00*0.72914*0.72857*0.72922*0.72827
01/28/2022 04:10:00*0.72857*0.72832*0.7286*0.72813
01/28/2022 04:15:00*0.72832*0.72905*0.72921*0.72832
01/28/2022 04:20:00*0.72905*0.72892*0.72909*0.72881
01/28/2022 04:25:00*0.72892*0.72876*0.72906*0.72875
01/28/2022 04:30:00*0.72876*0.72858*0.7289*0.72856
01/28/2022 04:35:00*0.72858*0.72858*0.72871*0.72821
01/28/2022 04:40:00*0.72858*0.72884*0.72888*0.72852
01/28/2022 04:45:00*0.72884*0.72897*0.72897*0.72868
01/28/2022 04:50:00*0.72897*0.72874*0.72897*0.72868
01/28/2022 04:55:00*0.72874*0.72864*0.72874*0.72853
01/28/2022 05:00:00*0.72864*0.72849*0.72867*0.72824
01/28/2022 05:05:00*0.72849*0.72839*0.72854*0.7283
01/28/2022 05:10:00*0.72839*0.72844*0.72853*0.72821
01/28/2022 05:15:00*0.72844*0.72855*0.72875*0.72844
01/28/2022 05:20:00*0.72855*0.72812*0.72859*0.72809
01/28/2022 05:25:00*0.72812*0.72839*0.72844*0.72804
01/28/2022 05:30:00*0.72839*0.72811*0.72851*0.72806
01/28/2022 05:35:00*0.72811*0.72802*0.72832*0.72797
01/28/2022 05:40:00*0.72802*0.72764*0.7281*0.72763
01/28/2022 05:45:00*0.72764*0.72803*0.72804*0.72763
01/28/2022 05:50:00*0.72803*0.72814*0.72823*0.72782
01/28/2022 05:55:00*0.72814*0.72813*0.72816*0.72795
01/28/2022 06:00:00*0.72813*0.72813*0.72831*0.72803
01/28/2022 06:05:00*0.72813*0.7282*0.72836*0.72809
01/28/2022 06:10:00*0.7282*0.72802*0.72826*0.72802
01/28/2022 06:15:00*0.72802*0.72816*0.72829*0.72796
01/28/2022 06:20:00*0.72816*0.72835*0.72844*0.72807
01/28/2022 06:25:00*0.72835*0.72869*0.72874*0.72835
01/28/2022 06:30:00*0.72869*0.7286*0.72875*0.72849
01/28/2022 06:35:00*0.7286*0.72857*0.72872*0.72846
01/28/2022 06:40:00*0.72857*0.72855*0.72881*0.72853
01/28/2022 06:45:00*0.72855*0.72848*0.72861*0.72835
01/28/2022 06:50:00*0.72848*0.72841*0.72856*0.72837
01/28/2022 06:55:00*0.72841*0.72835*0.72849*0.72815
01/28/2022 07:00:00*0.72835*0.72892*0.72892*0.7283
01/28/2022 07:05:00*0.72892*0.72893*0.72899*0.7288
01/28/2022 07:10:00*0.72893*0.72862*0.72896*0.72855
01/28/2022 07:15:00*0.72862*0.72884*0.72891*0.72851
01/28/2022 07:20:00*0.72884*0.72891*0.72902*0.72871
01/28/2022 07:25:00*0.72891*0.72847*0.72914*0.72843
01/28/2022 07:30:00*0.72847*0.7289*0.7289*0.72841
01/28/2022 07:35:00*0.7289*0.72893*0.72898*0.72875
01/28/2022 07:40:00*0.72893*0.7286*0.72893*0.72839
01/28/2022 07:45:00*0.7286*0.7286*0.72884*0.72851
01/28/2022 07:50:00*0.7286*0.72858*0.72867*0.72846
01/28/2022 07:55:00*0.72858*0.72898*0.72902*0.72855
01/28/2022 08:00:00*0.72898*0.72912*0.72919*0.72882
01/28/2022 08:05:00*0.72912*0.7294*0.72942*0.72888
01/28/2022 08:10:00*0.7294*0.72896*0.72944*0.7289
01/28/2022 08:15:00*0.72896*0.72878*0.72904*0.72852
01/28/2022 08:20:00*0.72878*0.729*0.72924*0.72876
01/28/2022 08:25:00*0.729*0.72903*0.72907*0.7287
01/28/2022 08:30:00*0.72903*0.72898*0.72934*0.72895
01/28/2022 08:35:00*0.72898*0.72946*0.72997*0.72878
01/28/2022 08:40:00*0.72946*0.72895*0.72972*0.72882
01/28/2022 08:45:00*0.72895*0.72911*0.72938*0.72878
01/28/2022 08:50:00*0.72911*0.72888*0.72917*0.72882
01/28/2022 08:55:00*0.72888*0.72875*0.72906*0.72862
01/28/2022 09:00:00*0.72875*0.72887*0.72887*0.72851
01/28/2022 09:05:00*0.72887*0.72958*0.72961*0.72873
01/28/2022 09:10:00*0.72958*0.72968*0.72972*0.72936
01/28/2022 09:15:00*0.72968*0.7295*0.72972*0.72942
01/28/2022 09:20:00*0.7295*0.72977*0.72983*0.72948
01/28/2022 09:25:00*0.72977*0.72954*0.72987*0.7293
01/28/2022 09:30:00*0.72954*0.72971*0.72986*0.72952
01/28/2022 09:35:00*0.72971*0.7292*0.72985*0.7292
01/28/2022 09:40:00*0.7292*0.72908*0.72926*0.72881
01/28/2022 09:45:00*0.72908*0.72885*0.72923*0.72875
01/28/2022 09:50:00*0.72885*0.72881*0.72899*0.72856
01/28/2022 09:55:00*0.72881*0.72818*0.72929*0.72818
01/28/2022 10:00:00*0.72818*0.72794*0.72863*0.72794
01/28/2022 10:05:00*0.72794*0.72797*0.72847*0.72784
01/28/2022 10:10:00*0.72797*0.72899*0.72901*0.72797
01/28/2022 10:15:00*0.72899*0.72889*0.72921*0.72883
01/28/2022 10:20:00*0.72889*0.72959*0.72959*0.72886
01/28/2022 10:25:00*0.72959*0.72972*0.72978*0.72946
01/28/2022 10:30:00*0.72972*0.72984*0.72997*0.72963
01/28/2022 10:35:00*0.72984*0.72884*0.72985*0.72883
01/28/2022 10:40:00*0.72884*0.72884*0.72907*0.72857
01/28/2022 10:45:00*0.72884*0.72854*0.72894*0.72846
01/28/2022 10:50:00*0.72854*0.7282*0.72858*0.72796
01/28/2022 10:55:00*0.7282*0.72859*0.72859*0.72817
01/28/2022 11:00:00*0.72859*0.72831*0.72861*0.72792
01/28/2022 11:05:00*0.72831*0.72811*0.72856*0.7279
01/28/2022 11:10:00*0.72811*0.72833*0.72848*0.72804
01/28/2022 11:15:00*0.72833*0.72838*0.72863*0.72825
01/28/2022 11:20:00*0.72838*0.72901*0.72903*0.72838
01/28/2022 11:25:00*0.72901*0.72869*0.72914*0.72869
01/28/2022 11:30:00*0.72869*0.72874*0.72927*0.72862
01/28/2022 11:35:00*0.72874*0.72896*0.72905*0.72859
01/28/2022 11:40:00*0.72896*0.72886*0.72914*0.72874
01/28/2022 11:45:00*0.72886*0.7288*0.72915*0.7288
01/28/2022 11:50:00*0.7288*0.72859*0.72897*0.72855
01/28/2022 11:55:00*0.72859*0.72879*0.72883*0.72851
01/28/2022 12:00:00*0.72879*0.72895*0.72924*0.72878
01/28/2022 12:05:00*0.72895*0.72898*0.72907*0.72886
01/28/2022 12:10:00*0.72898*0.72889*0.72907*0.7288
01/28/2022 12:15:00*0.72889*0.72885*0.72892*0.72851
01/28/2022 12:20:00*0.72885*0.72906*0.72916*0.72883
01/28/2022 12:25:00*0.72906*0.72884*0.7291*0.72867
01/28/2022 12:30:00*0.72884*0.72872*0.72895*0.72862
01/28/2022 12:35:00*0.72872*0.72858*0.72883*0.72843
01/28/2022 12:40:00*0.72858*0.72831*0.72859*0.72824
01/28/2022 12:45:00*0.72831*0.72845*0.72846*0.72818
01/28/2022 12:50:00*0.72845*0.72841*0.72854*0.72828
01/28/2022 12:55:00*0.72841*0.72828*0.72844*0.72817
01/28/2022 13:00:00*0.72828*0.72835*0.72849*0.72824
01/28/2022 13:05:00*0.72835*0.72837*0.72864*0.7283
01/28/2022 13:10:00*0.72837*0.72863*0.72865*0.72832
01/28/2022 13:15:00*0.72863*0.72867*0.72867*0.72848
01/28/2022 13:20:00*0.72867*0.72889*0.72893*0.72866
01/28/2022 13:25:00*0.72889*0.72858*0.72895*0.72858
01/28/2022 13:30:00*0.72858*0.72864*0.72865*0.72834
01/28/2022 13:35:00*0.72864*0.72869*0.72897*0.7286
01/28/2022 13:40:00*0.72869*0.72864*0.7289*0.72853
01/28/2022 13:45:00*0.72864*0.72865*0.72874*0.72853
01/28/2022 13:50:00*0.72865*0.72861*0.72878*0.72851
01/28/2022 13:55:00*0.72861*0.72876*0.72884*0.72858
01/28/2022 14:00:00*0.72876*0.72876*0.72883*0.72865
01/28/2022 14:05:00*0.72876*0.72849*0.72884*0.72849
01/28/2022 14:10:00*0.72849*0.72832*0.72851*0.72824
01/28/2022 14:15:00*0.72832*0.72814*0.72844*0.72811
01/28/2022 14:20:00*0.72814*0.72802*0.7282*0.72802
01/28/2022 14:25:00*0.72802*0.72795*0.72805*0.72789
01/28/2022 14:30:00*0.72795*0.72792*0.72816*0.72786
01/28/2022 14:35:00*0.72792*0.72785*0.72811*0.72784
01/28/2022 14:40:00*0.72785*0.72795*0.72797*0.72781
01/28/2022 14:45:00*0.72795*0.72808*0.72813*0.72794
01/28/2022 14:50:00*0.72808*0.72809*0.72824*0.72801
01/28/2022 14:55:00*0.72809*0.72781*0.7281*0.72779
01/28/2022 15:00:00*0.72781*0.72802*0.72817*0.7278
01/28/2022 15:05:00*0.72802*0.72814*0.72836*0.72801
01/28/2022 15:10:00*0.72814*0.72839*0.72842*0.7281
01/28/2022 15:15:00*0.72839*0.72822*0.72839*0.72809
01/28/2022 15:20:00*0.72822*0.72831*0.72836*0.7281
01/28/2022 15:25:00*0.72831*0.72853*0.72853*0.72825
01/28/2022 15:30:00*0.72853*0.72851*0.72864*0.72844
01/28/2022 15:35:00*0.72851*0.72859*0.72869*0.72824
01/28/2022 15:40:00*0.72859*0.7284*0.72859*0.72829
01/28/2022 15:45:00*0.7284*0.72858*0.72865*0.72835
01/28/2022 15:50:00*0.72858*0.72901*0.72905*0.72846
01/28/2022 15:55:00*0.72901*0.72881*0.72916*0.72879
01/28/2022 16:00:00*0.72881*0.72879*0.72889*0.72856
01/28/2022 16:05:00*0.72879*0.7287*0.72881*0.72849
01/28/2022 16:10:00*0.7287*0.72889*0.72908*0.7287
01/28/2022 16:15:00*0.72889*0.72885*0.72894*0.72879
01/28/2022 16:20:00*0.72885*0.729*0.72905*0.72883
01/28/2022 16:25:00*0.729*0.72872*0.72906*0.72869
01/28/2022 16:30:00*0.72872*0.72866*0.72874*0.72846
01/28/2022 16:35:00*0.72866*0.7287*0.72875*0.72854
01/28/2022 16:40:00*0.7287*0.72872*0.72883*0.72856
01/28/2022 16:45:00*0.72872*0.72894*0.72894*0.72868
01/28/2022 16:50:00*0.72894*0.72924*0.72926*0.72889
01/28/2022 16:55:00*0.72924*0.72907*0.72929*0.72902
01/28/2022 17:00:00*0.72907*0.72797*0.72907*0.72777
