01/26/2022 17:05:00*0.72822*0.72878*0.72882*0.72741
01/26/2022 17:10:00*0.72878*0.72836*0.72878*0.72811
01/26/2022 17:15:00*0.72836*0.72836*0.72836*0.72836
01/26/2022 17:20:00*0.72836*0.72837*0.72866*0.72787
01/26/2022 17:25:00*0.72837*0.728*0.72862*0.72778
01/26/2022 17:30:00*0.728*0.7278*0.728*0.72775
01/26/2022 17:35:00*0.7278*0.72822*0.72884*0.7278
01/26/2022 17:40:00*0.72822*0.72834*0.72834*0.72798
01/26/2022 17:45:00*0.72834*0.72846*0.72854*0.72834
01/26/2022 17:50:00*0.72846*0.72858*0.72872*0.72837
01/26/2022 17:55:00*0.72858*0.72858*0.72874*0.72844
01/26/2022 18:00:00*0.72858*0.72853*0.72873*0.72842
01/26/2022 18:05:00*0.72853*0.72934*0.72968*0.72847
01/26/2022 18:10:00*0.72934*0.72973*0.72981*0.72934
01/26/2022 18:15:00*0.72973*0.72973*0.72977*0.72961
01/26/2022 18:20:00*0.72973*0.72965*0.72982*0.72964
01/26/2022 18:25:00*0.72965*0.72983*0.72994*0.72963
01/26/2022 18:30:00*0.72983*0.72954*0.72992*0.72952
01/26/2022 18:35:00*0.72954*0.72973*0.7298*0.72953
01/26/2022 18:40:00*0.72973*0.72957*0.72973*0.72951
01/26/2022 18:45:00*0.72957*0.72946*0.72957*0.72942
01/26/2022 18:50:00*0.72946*0.72953*0.72954*0.72942
01/26/2022 18:55:00*0.72953*0.72954*0.72955*0.72948
01/26/2022 19:00:00*0.72954*0.7299*0.7299*0.72954
01/26/2022 19:05:00*0.7299*0.7298*0.72998*0.72967
01/26/2022 19:10:00*0.7298*0.72937*0.72982*0.72929
01/26/2022 19:15:00*0.72937*0.72923*0.72946*0.72921
01/26/2022 19:20:00*0.72923*0.72927*0.72939*0.72916
01/26/2022 19:25:00*0.72927*0.72964*0.72967*0.72916
01/26/2022 19:30:00*0.72964*0.7293*0.72968*0.72929
01/26/2022 19:35:00*0.7293*0.72931*0.72931*0.72914
01/26/2022 19:40:00*0.72931*0.72935*0.72941*0.72922
01/26/2022 19:45:00*0.72935*0.72922*0.72937*0.72916
01/26/2022 19:50:00*0.72922*0.72902*0.72928*0.72901
01/26/2022 19:55:00*0.72902*0.72859*0.72912*0.72859
01/26/2022 20:00:00*0.72859*0.7287*0.72889*0.72855
01/26/2022 20:05:00*0.7287*0.72849*0.72879*0.72841
01/26/2022 20:10:00*0.72849*0.72826*0.72853*0.72819
01/26/2022 20:15:00*0.72826*0.7284*0.72857*0.72825
01/26/2022 20:20:00*0.7284*0.72788*0.72849*0.72775
01/26/2022 20:25:00*0.72788*0.72803*0.72809*0.72772
01/26/2022 20:30:00*0.72803*0.72819*0.72848*0.72797
01/26/2022 20:35:00*0.72819*0.7283*0.72832*0.72801
01/26/2022 20:40:00*0.7283*0.7281*0.72842*0.72807
01/26/2022 20:45:00*0.7281*0.72792*0.72828*0.72789
01/26/2022 20:50:00*0.72792*0.72775*0.72796*0.72765
01/26/2022 20:55:00*0.72775*0.72771*0.72786*0.72767
01/26/2022 21:00:00*0.72771*0.7277*0.72774*0.72745
01/26/2022 21:05:00*0.7277*0.72781*0.72785*0.72756
01/26/2022 21:10:00*0.72781*0.72764*0.72783*0.72755
01/26/2022 21:15:00*0.72764*0.72748*0.7278*0.72741
01/26/2022 21:20:00*0.72748*0.72746*0.72756*0.72728
01/26/2022 21:25:00*0.72746*0.72767*0.7277*0.72746
01/26/2022 21:30:00*0.72767*0.72747*0.72772*0.72737
01/26/2022 21:35:00*0.72747*0.72738*0.7275*0.7273
01/26/2022 21:40:00*0.72738*0.72763*0.72765*0.72732
01/26/2022 21:45:00*0.72763*0.72792*0.72797*0.7276
01/26/2022 21:50:00*0.72792*0.72785*0.72809*0.72781
01/26/2022 21:55:00*0.72785*0.72773*0.72794*0.72773
01/26/2022 22:00:00*0.72773*0.72756*0.72775*0.72754
01/26/2022 22:05:00*0.72756*0.72755*0.72766*0.72748
01/26/2022 22:10:00*0.72755*0.72747*0.72758*0.72739
01/26/2022 22:15:00*0.72747*0.72753*0.72756*0.72742
01/26/2022 22:20:00*0.72753*0.72772*0.72777*0.7275
01/26/2022 22:25:00*0.72772*0.72771*0.72777*0.7276
01/26/2022 22:30:00*0.72771*0.72779*0.72782*0.72764
01/26/2022 22:35:00*0.72779*0.7277*0.72795*0.7277
01/26/2022 22:40:00*0.7277*0.72745*0.72771*0.72738
01/26/2022 22:45:00*0.72745*0.72731*0.72745*0.72711
01/26/2022 22:50:00*0.72731*0.7274*0.72742*0.72716
01/26/2022 22:55:00*0.7274*0.72733*0.72751*0.7273
01/26/2022 23:00:00*0.72733*0.72741*0.72756*0.72726
01/26/2022 23:05:00*0.72741*0.72726*0.72745*0.72722
01/26/2022 23:10:00*0.72726*0.72723*0.72731*0.72714
01/26/2022 23:15:00*0.72723*0.7273*0.72731*0.72716
01/26/2022 23:20:00*0.7273*0.7274*0.72742*0.72715
01/26/2022 23:25:00*0.7274*0.72748*0.72751*0.72727
01/26/2022 23:30:00*0.72748*0.72757*0.72771*0.72743
01/26/2022 23:35:00*0.72757*0.72764*0.72769*0.72752
01/26/2022 23:40:00*0.72764*0.72762*0.72764*0.72752
01/26/2022 23:45:00*0.72762*0.72734*0.72763*0.72732
01/26/2022 23:50:00*0.72734*0.72735*0.72746*0.72728
01/26/2022 23:55:00*0.72735*0.72722*0.72738*0.7272
01/27/2022 00:00:00*0.72722*0.72722*0.72735*0.72709
01/27/2022 00:05:00*0.72722*0.72751*0.72756*0.72712
01/27/2022 00:10:00*0.72751*0.72722*0.72751*0.7272
01/27/2022 00:15:00*0.72722*0.72726*0.72733*0.72718
01/27/2022 00:20:00*0.72726*0.7271*0.72726*0.72706
01/27/2022 00:25:00*0.7271*0.72709*0.72727*0.72708
01/27/2022 00:30:00*0.72709*0.72717*0.72726*0.72704
01/27/2022 00:35:00*0.72717*0.7274*0.72748*0.72712
01/27/2022 00:40:00*0.7274*0.72729*0.72748*0.72722
01/27/2022 00:45:00*0.72729*0.72728*0.72731*0.72698
01/27/2022 00:50:00*0.72728*0.72722*0.7273*0.72716
01/27/2022 00:55:00*0.72722*0.72728*0.72736*0.72711
01/27/2022 01:00:00*0.72728*0.7274*0.72744*0.72716
01/27/2022 01:05:00*0.7274*0.72726*0.72753*0.72725
01/27/2022 01:10:00*0.72726*0.72708*0.72743*0.72707
01/27/2022 01:15:00*0.72708*0.72699*0.72726*0.72692
01/27/2022 01:20:00*0.72699*0.72689*0.72704*0.72683
01/27/2022 01:25:00*0.72689*0.72674*0.7269*0.72669
01/27/2022 01:30:00*0.72674*0.72678*0.72684*0.72653
01/27/2022 01:35:00*0.72678*0.72673*0.72686*0.72667
01/27/2022 01:40:00*0.72673*0.72665*0.72682*0.72663
01/27/2022 01:45:00*0.72665*0.7268*0.72686*0.72661
01/27/2022 01:50:00*0.7268*0.72666*0.72686*0.72664
01/27/2022 01:55:00*0.72666*0.72678*0.72687*0.72659
01/27/2022 02:00:00*0.72678*0.72677*0.72691*0.72661
01/27/2022 02:05:00*0.72677*0.7274*0.72753*0.72677
01/27/2022 02:10:00*0.7274*0.727*0.72748*0.72699
01/27/2022 02:15:00*0.727*0.72706*0.72723*0.72686
01/27/2022 02:20:00*0.72706*0.72721*0.72724*0.72703
01/27/2022 02:25:00*0.72721*0.72725*0.72755*0.72721
01/27/2022 02:30:00*0.72725*0.72749*0.72762*0.72715
01/27/2022 02:35:00*0.72749*0.72735*0.7276*0.72735
01/27/2022 02:40:00*0.72735*0.72772*0.72779*0.72732
01/27/2022 02:45:00*0.72772*0.72798*0.72798*0.72767
01/27/2022 02:50:00*0.72798*0.72782*0.72805*0.72766
01/27/2022 02:55:00*0.72782*0.72812*0.72828*0.7278
01/27/2022 03:00:00*0.72812*0.72768*0.72822*0.72759
01/27/2022 03:05:00*0.72768*0.72785*0.72807*0.72766
01/27/2022 03:10:00*0.72785*0.72841*0.72845*0.72761
01/27/2022 03:15:00*0.72841*0.72872*0.72881*0.72817
01/27/2022 03:20:00*0.72872*0.72916*0.72922*0.72872
01/27/2022 03:25:00*0.72916*0.72886*0.7292*0.7287
01/27/2022 03:30:00*0.72886*0.729*0.72915*0.72858
01/27/2022 03:35:00*0.729*0.72929*0.72929*0.72883
01/27/2022 03:40:00*0.72929*0.72931*0.72964*0.72927
01/27/2022 03:45:00*0.72931*0.72996*0.72999*0.72921
01/27/2022 03:50:00*0.72996*0.73012*0.73016*0.72963
01/27/2022 03:55:00*0.73012*0.73059*0.7306*0.73012
01/27/2022 04:00:00*0.73059*0.73092*0.73099*0.73059
01/27/2022 04:05:00*0.73092*0.73088*0.73118*0.73053
01/27/2022 04:10:00*0.73088*0.73081*0.73099*0.73075
01/27/2022 04:15:00*0.73081*0.73078*0.73093*0.73061
01/27/2022 04:20:00*0.73078*0.73052*0.7308*0.73036
01/27/2022 04:25:00*0.73052*0.73041*0.73056*0.7301
01/27/2022 04:30:00*0.73041*0.73064*0.73071*0.73036
01/27/2022 04:35:00*0.73064*0.73077*0.73089*0.7306
01/27/2022 04:40:00*0.73077*0.73113*0.73113*0.73068
01/27/2022 04:45:00*0.73113*0.73102*0.73113*0.73048
01/27/2022 04:50:00*0.73102*0.73136*0.73144*0.73098
01/27/2022 04:55:00*0.73136*0.73175*0.73183*0.73125
01/27/2022 05:00:00*0.73175*0.73175*0.73195*0.73154
01/27/2022 05:05:00*0.73175*0.73198*0.73211*0.73175
01/27/2022 05:10:00*0.73198*0.73221*0.73223*0.7319
01/27/2022 05:15:00*0.73221*0.73213*0.73246*0.73211
01/27/2022 05:20:00*0.73213*0.73171*0.73219*0.73171
01/27/2022 05:25:00*0.73171*0.73195*0.73208*0.73168
01/27/2022 05:30:00*0.73195*0.73204*0.73221*0.73194
01/27/2022 05:35:00*0.73204*0.73181*0.73204*0.73174
01/27/2022 05:40:00*0.73181*0.73175*0.73198*0.73172
01/27/2022 05:45:00*0.73175*0.73113*0.73181*0.73112
01/27/2022 05:50:00*0.73113*0.73098*0.73131*0.73098
01/27/2022 05:55:00*0.73098*0.73051*0.73105*0.73046
01/27/2022 06:00:00*0.73051*0.73029*0.73056*0.73022
01/27/2022 06:05:00*0.73029*0.73073*0.73076*0.73024
01/27/2022 06:10:00*0.73073*0.73089*0.73098*0.73062
01/27/2022 06:15:00*0.73089*0.73096*0.73099*0.73068
01/27/2022 06:20:00*0.73096*0.73125*0.73126*0.73089
01/27/2022 06:25:00*0.73125*0.73101*0.73125*0.73085
01/27/2022 06:30:00*0.73101*0.73125*0.73131*0.73096
01/27/2022 06:35:00*0.73125*0.73128*0.73146*0.73116
01/27/2022 06:40:00*0.73128*0.73122*0.73145*0.73116
01/27/2022 06:45:00*0.73122*0.73142*0.73142*0.73097
01/27/2022 06:50:00*0.73142*0.73174*0.73174*0.73112
01/27/2022 06:55:00*0.73174*0.73245*0.73246*0.73161
01/27/2022 07:00:00*0.73245*0.73239*0.73254*0.73221
01/27/2022 07:05:00*0.73239*0.73248*0.73266*0.73232
01/27/2022 07:10:00*0.73248*0.73231*0.73249*0.73222
01/27/2022 07:15:00*0.73231*0.73274*0.73281*0.73227
01/27/2022 07:20:00*0.73274*0.73255*0.7329*0.7325
01/27/2022 07:25:00*0.73255*0.73256*0.73286*0.7324
01/27/2022 07:30:00*0.73256*0.73306*0.73306*0.73251
01/27/2022 07:35:00*0.73306*0.73274*0.73308*0.73263
01/27/2022 07:40:00*0.73274*0.73278*0.73295*0.73273
01/27/2022 07:45:00*0.73278*0.73246*0.73286*0.73242
01/27/2022 07:50:00*0.73246*0.73289*0.73294*0.7324
01/27/2022 07:55:00*0.73289*0.73297*0.73313*0.7328
01/27/2022 08:00:00*0.73297*0.73298*0.73333*0.73296
01/27/2022 08:05:00*0.73298*0.73331*0.7334*0.73284
01/27/2022 08:10:00*0.73331*0.73389*0.73393*0.7333
01/27/2022 08:15:00*0.73389*0.7336*0.73401*0.73359
01/27/2022 08:20:00*0.7336*0.73344*0.73367*0.73327
01/27/2022 08:25:00*0.73344*0.73343*0.73362*0.73326
01/27/2022 08:30:00*0.73343*0.73336*0.73358*0.73309
01/27/2022 08:35:00*0.73336*0.73358*0.73383*0.73311
01/27/2022 08:40:00*0.73358*0.7338*0.73402*0.73348
01/27/2022 08:45:00*0.7338*0.73424*0.73426*0.73355
01/27/2022 08:50:00*0.73424*0.73433*0.73446*0.73404
01/27/2022 08:55:00*0.73433*0.73472*0.7348*0.73424
01/27/2022 09:00:00*0.73472*0.73496*0.73517*0.73472
01/27/2022 09:05:00*0.73496*0.73496*0.7354*0.73475
01/27/2022 09:10:00*0.73496*0.73499*0.73514*0.73482
01/27/2022 09:15:00*0.73499*0.73509*0.73524*0.7349
01/27/2022 09:20:00*0.73509*0.73526*0.73534*0.73508
01/27/2022 09:25:00*0.73526*0.73497*0.73526*0.73496
01/27/2022 09:30:00*0.73497*0.73502*0.7351*0.73476
01/27/2022 09:35:00*0.73502*0.73473*0.73509*0.73441
01/27/2022 09:40:00*0.73473*0.73484*0.73488*0.73414
01/27/2022 09:45:00*0.73484*0.73481*0.73518*0.73466
01/27/2022 09:50:00*0.73481*0.73486*0.73504*0.73469
01/27/2022 09:55:00*0.73486*0.73461*0.73496*0.73444
01/27/2022 10:00:00*0.73461*0.73392*0.73461*0.73387
01/27/2022 10:05:00*0.73392*0.734*0.73404*0.73375
01/27/2022 10:10:00*0.734*0.7345*0.73471*0.73396
01/27/2022 10:15:00*0.7345*0.73503*0.73503*0.73439
01/27/2022 10:20:00*0.73503*0.73471*0.73503*0.73458
01/27/2022 10:25:00*0.73471*0.73433*0.735*0.73432
01/27/2022 10:30:00*0.73433*0.73355*0.73436*0.73353
01/27/2022 10:35:00*0.73355*0.73349*0.73389*0.73345
01/27/2022 10:40:00*0.73349*0.73409*0.73457*0.73341
01/27/2022 10:45:00*0.73409*0.73404*0.73414*0.73385
01/27/2022 10:50:00*0.73404*0.73337*0.73404*0.73337
01/27/2022 10:55:00*0.73337*0.73315*0.73365*0.73312
01/27/2022 11:00:00*0.73315*0.73283*0.73319*0.73256
01/27/2022 11:05:00*0.73283*0.73276*0.73313*0.7326
01/27/2022 11:10:00*0.73276*0.73246*0.7328*0.73235
01/27/2022 11:15:00*0.73246*0.733*0.73314*0.73244
01/27/2022 11:20:00*0.733*0.73226*0.733*0.73204
01/27/2022 11:25:00*0.73226*0.73207*0.73226*0.73187
01/27/2022 11:30:00*0.73207*0.73218*0.73219*0.7318
01/27/2022 11:35:00*0.73218*0.73281*0.73284*0.73213
01/27/2022 11:40:00*0.73281*0.73279*0.73305*0.73272
01/27/2022 11:45:00*0.73279*0.73288*0.73306*0.73272
01/27/2022 11:50:00*0.73288*0.73268*0.73302*0.73263
01/27/2022 11:55:00*0.73268*0.73272*0.73275*0.73244
01/27/2022 12:00:00*0.73272*0.7331*0.7331*0.73267
01/27/2022 12:05:00*0.7331*0.73296*0.73326*0.73285
01/27/2022 12:10:00*0.73296*0.73254*0.73296*0.73244
01/27/2022 12:15:00*0.73254*0.73239*0.73258*0.73229
01/27/2022 12:20:00*0.73239*0.73201*0.73243*0.73199
01/27/2022 12:25:00*0.73201*0.73182*0.73206*0.73172
01/27/2022 12:30:00*0.73182*0.73196*0.73208*0.73178
01/27/2022 12:35:00*0.73196*0.73184*0.73201*0.73164
01/27/2022 12:40:00*0.73184*0.73166*0.73186*0.73156
01/27/2022 12:45:00*0.73166*0.73148*0.73175*0.73144
01/27/2022 12:50:00*0.73148*0.73126*0.73161*0.73122
01/27/2022 12:55:00*0.73126*0.7316*0.73161*0.73126
01/27/2022 13:00:00*0.7316*0.73149*0.7319*0.73149
01/27/2022 13:05:00*0.73149*0.73107*0.73164*0.73107
01/27/2022 13:10:00*0.73107*0.73129*0.73139*0.73085
01/27/2022 13:15:00*0.73129*0.73135*0.7315*0.73111
01/27/2022 13:20:00*0.73135*0.73109*0.73145*0.73102
01/27/2022 13:25:00*0.73109*0.73079*0.73115*0.73079
01/27/2022 13:30:00*0.73079*0.73069*0.73087*0.73064
01/27/2022 13:35:00*0.73069*0.73128*0.73132*0.73067
01/27/2022 13:40:00*0.73128*0.73107*0.73141*0.73103
01/27/2022 13:45:00*0.73107*0.7313*0.7313*0.73096
01/27/2022 13:50:00*0.7313*0.7312*0.7313*0.73095
01/27/2022 13:55:00*0.7312*0.73077*0.7312*0.73074
01/27/2022 14:00:00*0.73077*0.7312*0.73123*0.73076
01/27/2022 14:05:00*0.7312*0.73129*0.73155*0.73115
01/27/2022 14:10:00*0.73129*0.7314*0.73155*0.73124
01/27/2022 14:15:00*0.7314*0.73148*0.73163*0.73136
01/27/2022 14:20:00*0.73148*0.73131*0.73154*0.73126
01/27/2022 14:25:00*0.73131*0.7307*0.73133*0.73061
01/27/2022 14:30:00*0.7307*0.73034*0.73071*0.73032
01/27/2022 14:35:00*0.73034*0.73018*0.73049*0.7301
01/27/2022 14:40:00*0.73018*0.73044*0.73052*0.73013
01/27/2022 14:45:00*0.73044*0.73066*0.73072*0.7304
01/27/2022 14:50:00*0.73066*0.73049*0.73079*0.73048
01/27/2022 14:55:00*0.73049*0.73053*0.73054*0.73032
01/27/2022 15:00:00*0.73053*0.73082*0.73086*0.73046
01/27/2022 15:05:00*0.73082*0.73107*0.73123*0.73078
01/27/2022 15:10:00*0.73107*0.73061*0.73109*0.7306
01/27/2022 15:15:00*0.73061*0.73053*0.73086*0.7304
01/27/2022 15:20:00*0.73053*0.73066*0.73072*0.73045
01/27/2022 15:25:00*0.73066*0.7307*0.73077*0.73051
01/27/2022 15:30:00*0.7307*0.73093*0.73099*0.73069
01/27/2022 15:35:00*0.73093*0.73097*0.73106*0.7308
01/27/2022 15:40:00*0.73097*0.73081*0.731*0.73071
01/27/2022 15:45:00*0.73081*0.73108*0.73129*0.73076
01/27/2022 15:50:00*0.73108*0.73114*0.73128*0.73096
01/27/2022 15:55:00*0.73114*0.73103*0.73121*0.73095
01/27/2022 16:00:00*0.73103*0.73056*0.73106*0.73052
01/27/2022 16:05:00*0.73056*0.73053*0.73069*0.73051
01/27/2022 16:10:00*0.73053*0.73077*0.73077*0.73048
01/27/2022 16:15:00*0.73077*0.73065*0.7308*0.73056
01/27/2022 16:20:00*0.73065*0.73065*0.73078*0.73063
01/27/2022 16:25:00*0.73065*0.73053*0.73065*0.73052
01/27/2022 16:30:00*0.73053*0.73052*0.73066*0.73045
01/27/2022 16:35:00*0.73052*0.73072*0.7308*0.73052
01/27/2022 16:40:00*0.73072*0.73068*0.73075*0.73066
01/27/2022 16:45:00*0.73068*0.73048*0.73072*0.73046
01/27/2022 16:50:00*0.73048*0.73069*0.73073*0.73047
01/27/2022 16:55:00*0.73069*0.73055*0.73077*0.73046
01/27/2022 17:00:00*0.73055*0.72982*0.73055*0.72982
