01/25/2022 17:05:00*0.72581*0.72604*0.72605*0.72581
01/25/2022 17:10:00*0.72604*0.7264*0.72657*0.72559
01/25/2022 17:15:00*0.7264*0.72633*0.7264*0.72633
01/25/2022 17:20:00*0.72633*0.72632*0.72637*0.72631
01/25/2022 17:25:00*0.72632*0.72635*0.72635*0.72626
01/25/2022 17:30:00*0.72635*0.72624*0.72635*0.72624
01/25/2022 17:35:00*0.72624*0.72669*0.72676*0.72624
01/25/2022 17:40:00*0.72669*0.72597*0.72676*0.72597
01/25/2022 17:45:00*0.72597*0.72671*0.72671*0.72597
01/25/2022 17:50:00*0.72671*0.72671*0.72676*0.72666
01/25/2022 17:55:00*0.72671*0.72672*0.72672*0.72671
01/25/2022 18:00:00*0.72672*0.72669*0.72672*0.72655
01/25/2022 18:05:00*0.72669*0.72681*0.72697*0.72651
01/25/2022 18:10:00*0.72681*0.72693*0.72698*0.7268
01/25/2022 18:15:00*0.72693*0.72705*0.72707*0.72683
01/25/2022 18:20:00*0.72705*0.72705*0.72715*0.72689
01/25/2022 18:25:00*0.72705*0.72702*0.72705*0.72696
01/25/2022 18:30:00*0.72702*0.72711*0.72712*0.72693
01/25/2022 18:35:00*0.72711*0.72696*0.72714*0.72691
01/25/2022 18:40:00*0.72696*0.72702*0.72705*0.72693
01/25/2022 18:45:00*0.72702*0.72719*0.72726*0.72701
01/25/2022 18:50:00*0.72719*0.72737*0.72743*0.72719
01/25/2022 18:55:00*0.72737*0.72737*0.72741*0.72727
01/25/2022 19:00:00*0.72737*0.72737*0.72739*0.72723
01/25/2022 19:05:00*0.72737*0.72696*0.72739*0.7269
01/25/2022 19:10:00*0.72696*0.72706*0.72713*0.72696
01/25/2022 19:15:00*0.72706*0.72694*0.72726*0.7269
01/25/2022 19:20:00*0.72694*0.72672*0.72705*0.72669
01/25/2022 19:25:00*0.72672*0.72675*0.72687*0.7267
01/25/2022 19:30:00*0.72675*0.7267*0.72691*0.72666
01/25/2022 19:35:00*0.7267*0.727*0.72704*0.72662
01/25/2022 19:40:00*0.727*0.7271*0.72711*0.72684
01/25/2022 19:45:00*0.7271*0.72707*0.72711*0.72696
01/25/2022 19:50:00*0.72707*0.72707*0.72715*0.72701
01/25/2022 19:55:00*0.72707*0.72675*0.72717*0.72675
01/25/2022 20:00:00*0.72675*0.72688*0.72696*0.72668
01/25/2022 20:05:00*0.72688*0.72709*0.72719*0.72687
01/25/2022 20:10:00*0.72709*0.72715*0.72728*0.72708
01/25/2022 20:15:00*0.72715*0.72673*0.7272*0.72662
01/25/2022 20:20:00*0.72673*0.72683*0.72699*0.7267
01/25/2022 20:25:00*0.72683*0.72698*0.72706*0.72679
01/25/2022 20:30:00*0.72698*0.72722*0.72722*0.72693
01/25/2022 20:35:00*0.72722*0.72713*0.72727*0.72696
01/25/2022 20:40:00*0.72713*0.72724*0.72727*0.72692
01/25/2022 20:45:00*0.72724*0.72717*0.72731*0.72713
01/25/2022 20:50:00*0.72717*0.72735*0.72737*0.72716
01/25/2022 20:55:00*0.72735*0.72739*0.72746*0.72729
01/25/2022 21:00:00*0.72739*0.72759*0.7276*0.72736
01/25/2022 21:05:00*0.72759*0.72749*0.72766*0.72748
01/25/2022 21:10:00*0.72749*0.7278*0.72786*0.72749
01/25/2022 21:15:00*0.7278*0.72797*0.72797*0.72778
01/25/2022 21:20:00*0.72797*0.72794*0.72803*0.72786
01/25/2022 21:25:00*0.72794*0.72803*0.72815*0.72786
01/25/2022 21:30:00*0.72803*0.72802*0.72803*0.72796
01/25/2022 21:35:00*0.72802*0.72797*0.72804*0.72781
01/25/2022 21:40:00*0.72797*0.72795*0.72799*0.72791
01/25/2022 21:45:00*0.72795*0.72776*0.72795*0.72776
01/25/2022 21:50:00*0.72776*0.72773*0.72783*0.72773
01/25/2022 21:55:00*0.72773*0.72757*0.72775*0.7275
01/25/2022 22:00:00*0.72757*0.72737*0.72762*0.72736
01/25/2022 22:05:00*0.72737*0.72742*0.72755*0.72736
01/25/2022 22:10:00*0.72742*0.7274*0.72751*0.72735
01/25/2022 22:15:00*0.7274*0.72733*0.72744*0.72733
01/25/2022 22:20:00*0.72733*0.72729*0.72738*0.72714
01/25/2022 22:25:00*0.72729*0.72735*0.72736*0.72726
01/25/2022 22:30:00*0.72735*0.72733*0.72749*0.72729
01/25/2022 22:35:00*0.72733*0.72769*0.72769*0.72733
01/25/2022 22:40:00*0.72769*0.72758*0.72771*0.72756
01/25/2022 22:45:00*0.72758*0.72765*0.72766*0.72757
01/25/2022 22:50:00*0.72765*0.72777*0.72784*0.72759
01/25/2022 22:55:00*0.72777*0.72776*0.72787*0.72775
01/25/2022 23:00:00*0.72776*0.72762*0.72776*0.72753
01/25/2022 23:05:00*0.72762*0.72755*0.72772*0.72755
01/25/2022 23:10:00*0.72755*0.72764*0.72767*0.72749
01/25/2022 23:15:00*0.72764*0.72771*0.72781*0.72763
01/25/2022 23:20:00*0.72771*0.72789*0.72789*0.7277
01/25/2022 23:25:00*0.72789*0.72782*0.72789*0.72773
01/25/2022 23:30:00*0.72782*0.72792*0.72792*0.72774
01/25/2022 23:35:00*0.72792*0.72789*0.72793*0.72785
01/25/2022 23:40:00*0.72789*0.72775*0.72789*0.7277
01/25/2022 23:45:00*0.72775*0.7278*0.72783*0.72773
01/25/2022 23:50:00*0.7278*0.72793*0.72796*0.72778
01/25/2022 23:55:00*0.72793*0.72794*0.72795*0.72788
01/26/2022 00:00:00*0.72794*0.72806*0.72807*0.72789
01/26/2022 00:05:00*0.72806*0.72794*0.72806*0.72789
01/26/2022 00:10:00*0.72794*0.72778*0.72798*0.72774
01/26/2022 00:15:00*0.72778*0.72768*0.72778*0.72766
01/26/2022 00:20:00*0.72768*0.72757*0.72775*0.72753
01/26/2022 00:25:00*0.72757*0.72741*0.72757*0.7274
01/26/2022 00:30:00*0.72741*0.72772*0.72773*0.7274
01/26/2022 00:35:00*0.72772*0.72772*0.72781*0.72769
01/26/2022 00:40:00*0.72772*0.72776*0.72783*0.72772
01/26/2022 00:45:00*0.72776*0.72766*0.72779*0.72761
01/26/2022 00:50:00*0.72766*0.72762*0.72767*0.72753
01/26/2022 00:55:00*0.72762*0.72775*0.72775*0.72758
01/26/2022 01:00:00*0.72775*0.72767*0.72779*0.72765
01/26/2022 01:05:00*0.72767*0.72765*0.7277*0.72755
01/26/2022 01:10:00*0.72765*0.72792*0.72796*0.72763
01/26/2022 01:15:00*0.72792*0.72803*0.72805*0.72791
01/26/2022 01:20:00*0.72803*0.72812*0.72816*0.72803
01/26/2022 01:25:00*0.72812*0.72829*0.72845*0.72812
01/26/2022 01:30:00*0.72829*0.72829*0.72831*0.7282
01/26/2022 01:35:00*0.72829*0.72818*0.72832*0.72813
01/26/2022 01:40:00*0.72818*0.72822*0.72834*0.7281
01/26/2022 01:45:00*0.72822*0.72871*0.72872*0.72822
01/26/2022 01:50:00*0.72871*0.72876*0.72876*0.72858
01/26/2022 01:55:00*0.72876*0.72876*0.72891*0.72866
01/26/2022 02:00:00*0.72876*0.72865*0.72879*0.72857
01/26/2022 02:05:00*0.72865*0.72867*0.72893*0.72859
01/26/2022 02:10:00*0.72867*0.72861*0.72879*0.7286
01/26/2022 02:15:00*0.72861*0.72844*0.72866*0.72838
01/26/2022 02:20:00*0.72844*0.72864*0.72864*0.72836
01/26/2022 02:25:00*0.72864*0.72879*0.72881*0.72859
01/26/2022 02:30:00*0.72879*0.72894*0.72895*0.72861
01/26/2022 02:35:00*0.72894*0.7291*0.7292*0.72884
01/26/2022 02:40:00*0.7291*0.7293*0.72939*0.72905
01/26/2022 02:45:00*0.7293*0.72955*0.72956*0.72923
01/26/2022 02:50:00*0.72955*0.72975*0.7298*0.72949
01/26/2022 02:55:00*0.72975*0.73014*0.7302*0.72975
01/26/2022 03:00:00*0.73014*0.7301*0.73014*0.72999
01/26/2022 03:05:00*0.7301*0.73031*0.73042*0.73001
01/26/2022 03:10:00*0.73031*0.73016*0.73038*0.7301
01/26/2022 03:15:00*0.73016*0.73021*0.7304*0.73016
01/26/2022 03:20:00*0.73021*0.73089*0.73092*0.73021
01/26/2022 03:25:00*0.73089*0.73077*0.73103*0.73066
01/26/2022 03:30:00*0.73077*0.73066*0.73093*0.73057
01/26/2022 03:35:00*0.73066*0.73078*0.73085*0.73062
01/26/2022 03:40:00*0.73078*0.731*0.73108*0.73065
01/26/2022 03:45:00*0.731*0.73108*0.73112*0.73082
01/26/2022 03:50:00*0.73108*0.73092*0.73111*0.73084
01/26/2022 03:55:00*0.73092*0.73096*0.73116*0.73084
01/26/2022 04:00:00*0.73096*0.73083*0.73097*0.73066
01/26/2022 04:05:00*0.73083*0.73063*0.73096*0.73062
01/26/2022 04:10:00*0.73063*0.73096*0.731*0.73054
01/26/2022 04:15:00*0.73096*0.73092*0.73116*0.7309
01/26/2022 04:20:00*0.73092*0.73157*0.73161*0.73092
01/26/2022 04:25:00*0.73157*0.73186*0.73187*0.73146
01/26/2022 04:30:00*0.73186*0.73139*0.73187*0.73134
01/26/2022 04:35:00*0.73139*0.73149*0.73149*0.7313
01/26/2022 04:40:00*0.73149*0.7318*0.73182*0.73133
01/26/2022 04:45:00*0.7318*0.73197*0.73203*0.73171
01/26/2022 04:50:00*0.73197*0.7318*0.732*0.73157
01/26/2022 04:55:00*0.7318*0.73175*0.73185*0.73162
01/26/2022 05:00:00*0.73175*0.73163*0.73175*0.73151
01/26/2022 05:05:00*0.73163*0.73178*0.73179*0.73141
01/26/2022 05:10:00*0.73178*0.73235*0.73237*0.73177
01/26/2022 05:15:00*0.73235*0.73244*0.73254*0.73229
01/26/2022 05:20:00*0.73244*0.73232*0.73248*0.73229
01/26/2022 05:25:00*0.73232*0.73213*0.73248*0.73213
01/26/2022 05:30:00*0.73213*0.732*0.73216*0.73194
01/26/2022 05:35:00*0.732*0.73207*0.73217*0.73181
01/26/2022 05:40:00*0.73207*0.73209*0.7322*0.73203
01/26/2022 05:45:00*0.73209*0.73215*0.73216*0.73194
01/26/2022 05:50:00*0.73215*0.73222*0.73233*0.73208
01/26/2022 05:55:00*0.73222*0.73227*0.73247*0.73217
01/26/2022 06:00:00*0.73227*0.73208*0.73227*0.73206
01/26/2022 06:05:00*0.73208*0.73217*0.73221*0.73206
01/26/2022 06:10:00*0.73217*0.73197*0.73218*0.73194
01/26/2022 06:15:00*0.73197*0.73202*0.73208*0.73181
01/26/2022 06:20:00*0.73202*0.73192*0.73204*0.73188
01/26/2022 06:25:00*0.73192*0.7318*0.73197*0.73176
01/26/2022 06:30:00*0.7318*0.73153*0.73183*0.73148
01/26/2022 06:35:00*0.73153*0.73182*0.73187*0.73151
01/26/2022 06:40:00*0.73182*0.73182*0.73191*0.73175
01/26/2022 06:45:00*0.73182*0.73184*0.73187*0.7317
01/26/2022 06:50:00*0.73184*0.73193*0.73196*0.73173
01/26/2022 06:55:00*0.73193*0.73221*0.73235*0.7319
01/26/2022 07:00:00*0.73221*0.73239*0.73256*0.73218
01/26/2022 07:05:00*0.73239*0.7322*0.7324*0.73208
01/26/2022 07:10:00*0.7322*0.73242*0.73243*0.7322
01/26/2022 07:15:00*0.73242*0.7325*0.7327*0.73237
01/26/2022 07:20:00*0.7325*0.73205*0.73261*0.73205
01/26/2022 07:25:00*0.73205*0.73193*0.73211*0.73186
01/26/2022 07:30:00*0.73193*0.73225*0.73229*0.73193
01/26/2022 07:35:00*0.73225*0.73221*0.73235*0.73219
01/26/2022 07:40:00*0.73221*0.73225*0.73232*0.73216
01/26/2022 07:45:00*0.73225*0.73195*0.73228*0.73184
01/26/2022 07:50:00*0.73195*0.73194*0.73209*0.73187
01/26/2022 07:55:00*0.73194*0.73219*0.73228*0.73194
01/26/2022 08:00:00*0.73219*0.73237*0.73245*0.73219
01/26/2022 08:05:00*0.73237*0.73275*0.73283*0.73231
01/26/2022 08:10:00*0.73275*0.73296*0.73296*0.73246
01/26/2022 08:15:00*0.73296*0.73267*0.73299*0.73257
01/26/2022 08:20:00*0.73267*0.73262*0.73289*0.73256
01/26/2022 08:25:00*0.73262*0.73228*0.73264*0.73216
01/26/2022 08:30:00*0.73228*0.73224*0.73232*0.73215
01/26/2022 08:35:00*0.73224*0.73214*0.73249*0.73208
01/26/2022 08:40:00*0.73214*0.73198*0.73226*0.73192
01/26/2022 08:45:00*0.73198*0.73176*0.7322*0.73175
01/26/2022 08:50:00*0.73176*0.73217*0.73223*0.73166
01/26/2022 08:55:00*0.73217*0.73172*0.73217*0.7317
01/26/2022 09:00:00*0.73172*0.73162*0.73189*0.73148
01/26/2022 09:05:00*0.73162*0.73102*0.73164*0.73101
01/26/2022 09:10:00*0.73102*0.73114*0.7313*0.73098
01/26/2022 09:15:00*0.73114*0.73092*0.73117*0.73092
01/26/2022 09:20:00*0.73092*0.7312*0.73126*0.73092
01/26/2022 09:25:00*0.7312*0.73071*0.73121*0.73055
01/26/2022 09:30:00*0.73071*0.73042*0.73075*0.73024
01/26/2022 09:35:00*0.73042*0.73012*0.73069*0.73012
01/26/2022 09:40:00*0.73012*0.73027*0.73058*0.73012
01/26/2022 09:45:00*0.73027*0.73091*0.73097*0.73016
01/26/2022 09:50:00*0.73091*0.73174*0.73186*0.73091
01/26/2022 09:55:00*0.73174*0.73188*0.7319*0.73134
01/26/2022 10:00:00*0.73188*0.73176*0.7319*0.73128
01/26/2022 10:05:00*0.73176*0.72979*0.73219*0.72726
01/26/2022 10:10:00*0.72979*0.72862*0.72979*0.72857
01/26/2022 10:15:00*0.72862*0.72845*0.72879*0.728
01/26/2022 10:20:00*0.72845*0.72885*0.72886*0.7281
01/26/2022 10:25:00*0.72885*0.72873*0.7289*0.72862
01/26/2022 10:30:00*0.72873*0.72874*0.72888*0.72851
01/26/2022 10:35:00*0.72874*0.72939*0.72945*0.72857
01/26/2022 10:40:00*0.72939*0.72957*0.72976*0.7293
01/26/2022 10:45:00*0.72957*0.72931*0.72964*0.72915
01/26/2022 10:50:00*0.72931*0.72914*0.72938*0.72875
01/26/2022 10:55:00*0.72914*0.72896*0.72934*0.72884
01/26/2022 11:00:00*0.72896*0.72931*0.7295*0.72886
01/26/2022 11:05:00*0.72931*0.73018*0.73023*0.72918
01/26/2022 11:10:00*0.73018*0.73082*0.73115*0.73013
01/26/2022 11:15:00*0.73082*0.7309*0.73144*0.73066
01/26/2022 11:20:00*0.7309*0.73103*0.73123*0.7309
01/26/2022 11:25:00*0.73103*0.73115*0.73142*0.73077
01/26/2022 11:30:00*0.73115*0.7311*0.73132*0.73101
01/26/2022 11:35:00*0.7311*0.7309*0.73136*0.73071
01/26/2022 11:40:00*0.7309*0.73093*0.73105*0.73052
01/26/2022 11:45:00*0.73093*0.73129*0.73144*0.73093
01/26/2022 11:50:00*0.73129*0.73082*0.73136*0.73082
01/26/2022 11:55:00*0.73082*0.731*0.73106*0.73062
01/26/2022 12:00:00*0.731*0.7312*0.73124*0.73099
01/26/2022 12:05:00*0.7312*0.73099*0.73126*0.73094
01/26/2022 12:10:00*0.73099*0.73112*0.73113*0.73079
01/26/2022 12:15:00*0.73112*0.73139*0.73148*0.73103
01/26/2022 12:20:00*0.73139*0.73117*0.73153*0.73116
01/26/2022 12:25:00*0.73117*0.7311*0.73135*0.7311
01/26/2022 12:30:00*0.7311*0.73116*0.73138*0.73108
01/26/2022 12:35:00*0.73116*0.73137*0.73141*0.73112
01/26/2022 12:40:00*0.73137*0.73144*0.73163*0.73136
01/26/2022 12:45:00*0.73144*0.73157*0.7317*0.73144
01/26/2022 12:50:00*0.73157*0.73152*0.73168*0.73147
01/26/2022 12:55:00*0.73152*0.73142*0.73153*0.73137
01/26/2022 13:00:00*0.73142*0.73165*0.73167*0.73135
01/26/2022 13:05:00*0.73165*0.7312*0.73165*0.73102
01/26/2022 13:10:00*0.7312*0.73141*0.73144*0.73112
01/26/2022 13:15:00*0.73141*0.73134*0.73145*0.73127
01/26/2022 13:20:00*0.73134*0.73134*0.73143*0.73129
01/26/2022 13:25:00*0.73134*0.73115*0.73135*0.73101
01/26/2022 13:30:00*0.73115*0.73084*0.73116*0.73083
01/26/2022 13:35:00*0.73084*0.73084*0.73089*0.73059
01/26/2022 13:40:00*0.73084*0.73089*0.73093*0.73072
01/26/2022 13:45:00*0.73089*0.73083*0.73099*0.7308
01/26/2022 13:50:00*0.73083*0.73067*0.73085*0.73039
01/26/2022 13:55:00*0.73067*0.7303*0.73067*0.73029
01/26/2022 14:00:00*0.7303*0.73011*0.73033*0.72991
01/26/2022 14:05:00*0.73011*0.73128*0.73151*0.73005
01/26/2022 14:10:00*0.73128*0.7312*0.73192*0.73119
01/26/2022 14:15:00*0.7312*0.73035*0.73132*0.7303
01/26/2022 14:20:00*0.73035*0.73067*0.73085*0.73033
01/26/2022 14:25:00*0.73067*0.73066*0.73097*0.73047
01/26/2022 14:30:00*0.73066*0.73116*0.73144*0.73066
01/26/2022 14:35:00*0.73116*0.73015*0.7313*0.73004
01/26/2022 14:40:00*0.73015*0.73111*0.73115*0.72994
01/26/2022 14:45:00*0.73111*0.73034*0.73122*0.73018
01/26/2022 14:50:00*0.73034*0.72931*0.73064*0.72906
01/26/2022 14:55:00*0.72931*0.72987*0.73014*0.72912
01/26/2022 15:00:00*0.72987*0.72953*0.72992*0.72933
01/26/2022 15:05:00*0.72953*0.72888*0.73002*0.72869
01/26/2022 15:10:00*0.72888*0.72872*0.72914*0.72845
01/26/2022 15:15:00*0.72872*0.72906*0.72933*0.7287
01/26/2022 15:20:00*0.72906*0.72869*0.72932*0.72842
01/26/2022 15:25:00*0.72869*0.7283*0.72887*0.7283
01/26/2022 15:30:00*0.7283*0.7293*0.72935*0.72812
01/26/2022 15:35:00*0.7293*0.72892*0.72963*0.72882
01/26/2022 15:40:00*0.72892*0.72866*0.72896*0.72857
01/26/2022 15:45:00*0.72866*0.72861*0.72901*0.72843
01/26/2022 15:50:00*0.72861*0.72892*0.72907*0.72838
01/26/2022 15:55:00*0.72892*0.7291*0.7291*0.72845
01/26/2022 16:00:00*0.7291*0.72866*0.72915*0.72856
01/26/2022 16:05:00*0.72866*0.72882*0.72896*0.72862
01/26/2022 16:10:00*0.72882*0.7291*0.72913*0.72877
01/26/2022 16:15:00*0.7291*0.72898*0.72916*0.72877
01/26/2022 16:20:00*0.72898*0.72905*0.72914*0.72894
01/26/2022 16:25:00*0.72905*0.72884*0.72907*0.72875
01/26/2022 16:30:00*0.72884*0.72898*0.72909*0.72873
01/26/2022 16:35:00*0.72898*0.72898*0.72926*0.72886
01/26/2022 16:40:00*0.72898*0.72906*0.72918*0.72877
01/26/2022 16:45:00*0.72906*0.72902*0.72908*0.7289
01/26/2022 16:50:00*0.72902*0.72941*0.72941*0.72895
01/26/2022 16:55:00*0.72941*0.72966*0.72971*0.72927
01/26/2022 17:00:00*0.72966*0.72822*0.72973*0.72822
