01/24/2022 17:05:00*0.72216*0.72216*0.72256*0.72216
01/24/2022 17:10:00*0.72216*0.72275*0.72275*0.72216
01/24/2022 17:15:00*0.72275*0.72274*0.72275*0.7226
01/24/2022 17:20:00*0.72274*0.72274*0.72274*0.72274
01/24/2022 17:25:00*0.72274*0.72294*0.72296*0.72274
01/24/2022 17:30:00*0.72294*0.72273*0.72294*0.72273
01/24/2022 17:35:00*0.72273*0.72305*0.72346*0.72273
01/24/2022 17:40:00*0.72305*0.7229*0.72305*0.7229
01/24/2022 17:45:00*0.7229*0.7229*0.72295*0.7229
01/24/2022 17:50:00*0.7229*0.72306*0.72306*0.72277
01/24/2022 17:55:00*0.72306*0.72316*0.72317*0.72294
01/24/2022 18:00:00*0.72316*0.7229*0.72318*0.72289
01/24/2022 18:05:00*0.7229*0.72327*0.7233*0.72281
01/24/2022 18:10:00*0.72327*0.72324*0.72339*0.72322
01/24/2022 18:15:00*0.72324*0.72343*0.72344*0.7227
01/24/2022 18:20:00*0.72343*0.72364*0.72371*0.72336
01/24/2022 18:25:00*0.72364*0.72352*0.72375*0.72351
01/24/2022 18:30:00*0.72352*0.72321*0.72355*0.72321
01/24/2022 18:35:00*0.72321*0.72338*0.72339*0.72303
01/24/2022 18:40:00*0.72338*0.72342*0.72352*0.72332
01/24/2022 18:45:00*0.72342*0.72351*0.72356*0.72336
01/24/2022 18:50:00*0.72351*0.72343*0.72354*0.72339
01/24/2022 18:55:00*0.72343*0.72372*0.72375*0.72337
01/24/2022 19:00:00*0.72372*0.72388*0.72388*0.72363
01/24/2022 19:05:00*0.72388*0.72384*0.72412*0.72373
01/24/2022 19:10:00*0.72384*0.72381*0.72397*0.72369
01/24/2022 19:15:00*0.72381*0.72407*0.72415*0.72378
01/24/2022 19:20:00*0.72407*0.72407*0.72415*0.72392
01/24/2022 19:25:00*0.72407*0.72395*0.72411*0.72392
01/24/2022 19:30:00*0.72395*0.72393*0.72402*0.72377
01/24/2022 19:35:00*0.72393*0.72442*0.72461*0.72393
01/24/2022 19:40:00*0.72442*0.72421*0.72446*0.72411
01/24/2022 19:45:00*0.72421*0.72425*0.72437*0.72417
01/24/2022 19:50:00*0.72425*0.724*0.72427*0.72393
01/24/2022 19:55:00*0.724*0.72343*0.724*0.72342
01/24/2022 20:00:00*0.72343*0.72356*0.72364*0.72343
01/24/2022 20:05:00*0.72356*0.72328*0.72361*0.72324
01/24/2022 20:10:00*0.72328*0.72306*0.72356*0.72305
01/24/2022 20:15:00*0.72306*0.72284*0.72323*0.72279
01/24/2022 20:20:00*0.72284*0.72327*0.72328*0.72284
01/24/2022 20:25:00*0.72327*0.72363*0.72366*0.72325
01/24/2022 20:30:00*0.72363*0.72365*0.72397*0.72363
01/24/2022 20:35:00*0.72365*0.72359*0.72378*0.72345
01/24/2022 20:40:00*0.72359*0.7235*0.72378*0.72347
01/24/2022 20:45:00*0.7235*0.72324*0.7235*0.7231
01/24/2022 20:50:00*0.72324*0.72382*0.72383*0.72314
01/24/2022 20:55:00*0.72382*0.72381*0.72398*0.72369
01/24/2022 21:00:00*0.72381*0.72381*0.7239*0.7235
01/24/2022 21:05:00*0.72381*0.72348*0.72381*0.72338
01/24/2022 21:10:00*0.72348*0.72357*0.72366*0.72348
01/24/2022 21:15:00*0.72357*0.72384*0.72397*0.72351
01/24/2022 21:20:00*0.72384*0.72354*0.72389*0.72354
01/24/2022 21:25:00*0.72354*0.72344*0.72357*0.72341
01/24/2022 21:30:00*0.72344*0.7236*0.72366*0.72342
01/24/2022 21:35:00*0.7236*0.72385*0.72392*0.7236
01/24/2022 21:40:00*0.72385*0.72373*0.72404*0.72373
01/24/2022 21:45:00*0.72373*0.72357*0.72374*0.72357
01/24/2022 21:50:00*0.72357*0.72392*0.72394*0.72357
01/24/2022 21:55:00*0.72392*0.72397*0.72401*0.72383
01/24/2022 22:00:00*0.72397*0.7241*0.72417*0.72376
01/24/2022 22:05:00*0.7241*0.72385*0.7241*0.72384
01/24/2022 22:10:00*0.72385*0.72381*0.72391*0.72378
01/24/2022 22:15:00*0.72381*0.72337*0.72382*0.72334
01/24/2022 22:20:00*0.72337*0.7234*0.72356*0.72329
01/24/2022 22:25:00*0.7234*0.72337*0.72347*0.72335
01/24/2022 22:30:00*0.72337*0.72352*0.72353*0.72333
01/24/2022 22:35:00*0.72352*0.72342*0.72375*0.72342
01/24/2022 22:40:00*0.72342*0.72359*0.72361*0.72342
01/24/2022 22:45:00*0.72359*0.72374*0.72389*0.72359
01/24/2022 22:50:00*0.72374*0.72356*0.72377*0.72349
01/24/2022 22:55:00*0.72356*0.72361*0.72365*0.72348
01/24/2022 23:00:00*0.72361*0.72368*0.72368*0.72358
01/24/2022 23:05:00*0.72368*0.72329*0.72368*0.72329
01/24/2022 23:10:00*0.72329*0.72358*0.72358*0.72329
01/24/2022 23:15:00*0.72358*0.72343*0.72358*0.72341
01/24/2022 23:20:00*0.72343*0.72353*0.72364*0.72341
01/24/2022 23:25:00*0.72353*0.72349*0.72361*0.72346
01/24/2022 23:30:00*0.72349*0.72343*0.72353*0.7234
01/24/2022 23:35:00*0.72343*0.72329*0.72355*0.72329
01/24/2022 23:40:00*0.72329*0.72293*0.72329*0.72292
01/24/2022 23:45:00*0.72293*0.72306*0.72307*0.72286
01/24/2022 23:50:00*0.72306*0.72313*0.7232*0.72299
01/24/2022 23:55:00*0.72313*0.72309*0.72316*0.72308
01/25/2022 00:00:00*0.72309*0.72324*0.72328*0.72309
01/25/2022 00:05:00*0.72324*0.72313*0.72324*0.72293
01/25/2022 00:10:00*0.72313*0.72348*0.72357*0.7231
01/25/2022 00:15:00*0.72348*0.72352*0.72362*0.72343
01/25/2022 00:20:00*0.72352*0.72351*0.72354*0.72342
01/25/2022 00:25:00*0.72351*0.72372*0.72376*0.7235
01/25/2022 00:30:00*0.72372*0.72362*0.72378*0.7236
01/25/2022 00:35:00*0.72362*0.72402*0.72406*0.72362
01/25/2022 00:40:00*0.72402*0.72389*0.72415*0.72383
01/25/2022 00:45:00*0.72389*0.72425*0.72429*0.72385
01/25/2022 00:50:00*0.72425*0.72426*0.72436*0.72425
01/25/2022 00:55:00*0.72426*0.7244*0.72449*0.72424
01/25/2022 01:00:00*0.7244*0.72479*0.72493*0.72434
01/25/2022 01:05:00*0.72479*0.72456*0.72496*0.7245
01/25/2022 01:10:00*0.72456*0.72439*0.72479*0.72439
01/25/2022 01:15:00*0.72439*0.72448*0.7245*0.72431
01/25/2022 01:20:00*0.72448*0.72483*0.72485*0.72443
01/25/2022 01:25:00*0.72483*0.72477*0.72501*0.72468
01/25/2022 01:30:00*0.72477*0.72486*0.725*0.72476
01/25/2022 01:35:00*0.72486*0.72476*0.72488*0.72463
01/25/2022 01:40:00*0.72476*0.72489*0.72501*0.72472
01/25/2022 01:45:00*0.72489*0.72488*0.72497*0.72482
01/25/2022 01:50:00*0.72488*0.7254*0.72542*0.72486
01/25/2022 01:55:00*0.7254*0.72536*0.72551*0.7253
01/25/2022 02:00:00*0.72536*0.72534*0.72551*0.72527
01/25/2022 02:05:00*0.72534*0.72529*0.72553*0.7252
01/25/2022 02:10:00*0.72529*0.72497*0.72529*0.72483
01/25/2022 02:15:00*0.72497*0.72476*0.72512*0.72475
01/25/2022 02:20:00*0.72476*0.72452*0.72483*0.72437
01/25/2022 02:25:00*0.72452*0.7243*0.72468*0.72419
01/25/2022 02:30:00*0.7243*0.72429*0.72466*0.72429
01/25/2022 02:35:00*0.72429*0.7242*0.72463*0.72417
01/25/2022 02:40:00*0.7242*0.72457*0.72466*0.7242
01/25/2022 02:45:00*0.72457*0.72464*0.72484*0.72457
01/25/2022 02:50:00*0.72464*0.72464*0.72474*0.72437
01/25/2022 02:55:00*0.72464*0.72485*0.7249*0.72461
01/25/2022 03:00:00*0.72485*0.72496*0.72496*0.72461
01/25/2022 03:05:00*0.72496*0.72474*0.72529*0.72472
01/25/2022 03:10:00*0.72474*0.72447*0.72492*0.72423
01/25/2022 03:15:00*0.72447*0.72519*0.72538*0.72447
01/25/2022 03:20:00*0.72519*0.72526*0.72531*0.72489
01/25/2022 03:25:00*0.72526*0.72476*0.72536*0.72474
01/25/2022 03:30:00*0.72476*0.72458*0.72487*0.72422
01/25/2022 03:35:00*0.72458*0.72542*0.72544*0.72447
01/25/2022 03:40:00*0.72542*0.72615*0.72627*0.72542
01/25/2022 03:45:00*0.72615*0.72625*0.72639*0.72602
01/25/2022 03:50:00*0.72625*0.72608*0.72625*0.72571
01/25/2022 03:55:00*0.72608*0.72604*0.72634*0.726
01/25/2022 04:00:00*0.72604*0.72562*0.72607*0.72552
01/25/2022 04:05:00*0.72562*0.7256*0.72585*0.72546
01/25/2022 04:10:00*0.7256*0.72599*0.72608*0.72547
01/25/2022 04:15:00*0.72599*0.72622*0.7264*0.72586
01/25/2022 04:20:00*0.72622*0.72679*0.72685*0.72618
01/25/2022 04:25:00*0.72679*0.72709*0.72714*0.72679
01/25/2022 04:30:00*0.72709*0.7273*0.7273*0.72698
01/25/2022 04:35:00*0.7273*0.72717*0.72732*0.72709
01/25/2022 04:40:00*0.72717*0.72717*0.72728*0.72703
01/25/2022 04:45:00*0.72717*0.72727*0.72739*0.72704
01/25/2022 04:50:00*0.72727*0.7273*0.72744*0.72721
01/25/2022 04:55:00*0.7273*0.72748*0.72755*0.7272
01/25/2022 05:00:00*0.72748*0.72729*0.72776*0.72729
01/25/2022 05:05:00*0.72729*0.72715*0.7276*0.72706
01/25/2022 05:10:00*0.72715*0.72759*0.72761*0.72706
01/25/2022 05:15:00*0.72759*0.72775*0.72786*0.72755
01/25/2022 05:20:00*0.72775*0.72802*0.72816*0.72768
01/25/2022 05:25:00*0.72802*0.72808*0.72821*0.7279
01/25/2022 05:30:00*0.72808*0.72803*0.72808*0.72778
01/25/2022 05:35:00*0.72803*0.728*0.7282*0.72796
01/25/2022 05:40:00*0.728*0.72772*0.72809*0.72769
01/25/2022 05:45:00*0.72772*0.72756*0.72781*0.72756
01/25/2022 05:50:00*0.72756*0.7272*0.72774*0.72716
01/25/2022 05:55:00*0.7272*0.72748*0.72768*0.7272
01/25/2022 06:00:00*0.72748*0.72762*0.72772*0.72737
01/25/2022 06:05:00*0.72762*0.72814*0.72818*0.72753
01/25/2022 06:10:00*0.72814*0.728*0.72825*0.72786
01/25/2022 06:15:00*0.728*0.72819*0.72819*0.7279
01/25/2022 06:20:00*0.72819*0.72785*0.72827*0.7278
01/25/2022 06:25:00*0.72785*0.72798*0.72807*0.72782
01/25/2022 06:30:00*0.72798*0.72819*0.7283*0.72797
01/25/2022 06:35:00*0.72819*0.72788*0.72826*0.72779
01/25/2022 06:40:00*0.72788*0.72759*0.728*0.72759
01/25/2022 06:45:00*0.72759*0.72764*0.72791*0.72741
01/25/2022 06:50:00*0.72764*0.72756*0.72786*0.72747
01/25/2022 06:55:00*0.72756*0.7275*0.72757*0.72735
01/25/2022 07:00:00*0.7275*0.7276*0.728*0.72746
01/25/2022 07:05:00*0.7276*0.72695*0.72766*0.72695
01/25/2022 07:10:00*0.72695*0.72718*0.72728*0.72692
01/25/2022 07:15:00*0.72718*0.72735*0.72741*0.72711
01/25/2022 07:20:00*0.72735*0.72726*0.72735*0.72719
01/25/2022 07:25:00*0.72726*0.72679*0.72736*0.72679
01/25/2022 07:30:00*0.72679*0.72686*0.72706*0.72677
01/25/2022 07:35:00*0.72686*0.72671*0.72686*0.72652
01/25/2022 07:40:00*0.72671*0.72673*0.72677*0.72658
01/25/2022 07:45:00*0.72673*0.72716*0.72716*0.72661
01/25/2022 07:50:00*0.72716*0.72706*0.72729*0.72699
01/25/2022 07:55:00*0.72706*0.7272*0.72724*0.72704
01/25/2022 08:00:00*0.7272*0.72726*0.72741*0.72714
01/25/2022 08:05:00*0.72726*0.72705*0.72735*0.72694
01/25/2022 08:10:00*0.72705*0.72675*0.72725*0.72675
01/25/2022 08:15:00*0.72675*0.7273*0.72731*0.72675
01/25/2022 08:20:00*0.7273*0.72765*0.72769*0.72727
01/25/2022 08:25:00*0.72765*0.72714*0.72766*0.72702
01/25/2022 08:30:00*0.72714*0.72654*0.72716*0.72647
01/25/2022 08:35:00*0.72654*0.72689*0.72696*0.72649
01/25/2022 08:40:00*0.72689*0.72701*0.72722*0.72685
01/25/2022 08:45:00*0.72701*0.72679*0.72708*0.7267
01/25/2022 08:50:00*0.72679*0.72667*0.72681*0.72657
01/25/2022 08:55:00*0.72667*0.72662*0.72671*0.72652
01/25/2022 09:00:00*0.72662*0.72643*0.7267*0.7263
01/25/2022 09:05:00*0.72643*0.72653*0.72657*0.72618
01/25/2022 09:10:00*0.72653*0.72652*0.72659*0.72627
01/25/2022 09:15:00*0.72652*0.72638*0.72662*0.72627
01/25/2022 09:20:00*0.72638*0.72664*0.72668*0.72633
01/25/2022 09:25:00*0.72664*0.7267*0.7269*0.72658
01/25/2022 09:30:00*0.7267*0.72685*0.7269*0.72641
01/25/2022 09:35:00*0.72685*0.72684*0.72743*0.72667
01/25/2022 09:40:00*0.72684*0.7263*0.72721*0.72622
01/25/2022 09:45:00*0.7263*0.72616*0.72646*0.72597
01/25/2022 09:50:00*0.72616*0.72529*0.72616*0.72523
01/25/2022 09:55:00*0.72529*0.725*0.72572*0.72497
01/25/2022 10:00:00*0.725*0.72503*0.72523*0.72463
01/25/2022 10:05:00*0.72503*0.72478*0.72518*0.72462
01/25/2022 10:10:00*0.72478*0.72533*0.72533*0.72464
01/25/2022 10:15:00*0.72533*0.72613*0.72619*0.72506
01/25/2022 10:20:00*0.72613*0.72613*0.7263*0.72581
01/25/2022 10:25:00*0.72613*0.72637*0.72651*0.72567
01/25/2022 10:30:00*0.72637*0.72721*0.72726*0.7263
01/25/2022 10:35:00*0.72721*0.72718*0.72735*0.72699
01/25/2022 10:40:00*0.72718*0.7272*0.72742*0.72691
01/25/2022 10:45:00*0.7272*0.72747*0.72747*0.72687
01/25/2022 10:50:00*0.72747*0.72771*0.72782*0.72732
01/25/2022 10:55:00*0.72771*0.72753*0.72798*0.72745
01/25/2022 11:00:00*0.72753*0.72752*0.72781*0.72726
01/25/2022 11:05:00*0.72752*0.72729*0.72755*0.72723
01/25/2022 11:10:00*0.72729*0.72706*0.72746*0.72697
01/25/2022 11:15:00*0.72706*0.72685*0.72734*0.72679
01/25/2022 11:20:00*0.72685*0.72744*0.72752*0.72685
01/25/2022 11:25:00*0.72744*0.72747*0.72762*0.72724
01/25/2022 11:30:00*0.72747*0.72756*0.72765*0.72731
01/25/2022 11:35:00*0.72756*0.72749*0.72771*0.72733
01/25/2022 11:40:00*0.72749*0.72689*0.72749*0.72676
01/25/2022 11:45:00*0.72689*0.7273*0.72732*0.7267
01/25/2022 11:50:00*0.7273*0.72741*0.72757*0.72725
01/25/2022 11:55:00*0.72741*0.72785*0.72795*0.72736
01/25/2022 12:00:00*0.72785*0.72728*0.72786*0.72724
01/25/2022 12:05:00*0.72728*0.72766*0.72766*0.72719
01/25/2022 12:10:00*0.72766*0.72775*0.72805*0.72766
01/25/2022 12:15:00*0.72775*0.72783*0.72787*0.72759
01/25/2022 12:20:00*0.72783*0.72801*0.72807*0.72751
01/25/2022 12:25:00*0.72801*0.72851*0.72858*0.72794
01/25/2022 12:30:00*0.72851*0.72808*0.72856*0.72806
01/25/2022 12:35:00*0.72808*0.72787*0.72811*0.7278
01/25/2022 12:40:00*0.72787*0.72797*0.72811*0.72787
01/25/2022 12:45:00*0.72797*0.72806*0.72809*0.72786
01/25/2022 12:50:00*0.72806*0.72794*0.72819*0.72789
01/25/2022 12:55:00*0.72794*0.72797*0.72819*0.7279
01/25/2022 13:00:00*0.72797*0.72789*0.72798*0.72772
01/25/2022 13:05:00*0.72789*0.72781*0.72789*0.72747
01/25/2022 13:10:00*0.72781*0.72782*0.72789*0.72755
01/25/2022 13:15:00*0.72782*0.72797*0.72804*0.72772
01/25/2022 13:20:00*0.72797*0.72792*0.72815*0.72787
01/25/2022 13:25:00*0.72792*0.72808*0.7281*0.72785
01/25/2022 13:30:00*0.72808*0.72839*0.72847*0.72804
01/25/2022 13:35:00*0.72839*0.72853*0.72865*0.72829
01/25/2022 13:40:00*0.72853*0.72865*0.72884*0.72842
01/25/2022 13:45:00*0.72865*0.72868*0.72878*0.72849
01/25/2022 13:50:00*0.72868*0.72886*0.72892*0.72867
01/25/2022 13:55:00*0.72886*0.72903*0.72903*0.72875
01/25/2022 14:00:00*0.72903*0.72878*0.72903*0.72876
01/25/2022 14:05:00*0.72878*0.72854*0.7288*0.72849
01/25/2022 14:10:00*0.72854*0.72854*0.72861*0.72848
01/25/2022 14:15:00*0.72854*0.72872*0.72883*0.72849
01/25/2022 14:20:00*0.72872*0.72876*0.72896*0.72866
01/25/2022 14:25:00*0.72876*0.72887*0.72895*0.72872
01/25/2022 14:30:00*0.72887*0.72891*0.72901*0.72871
01/25/2022 14:35:00*0.72891*0.72872*0.72896*0.72871
01/25/2022 14:40:00*0.72872*0.72886*0.72886*0.72864
01/25/2022 14:45:00*0.72886*0.72893*0.72907*0.72884
01/25/2022 14:50:00*0.72893*0.72893*0.72901*0.72881
01/25/2022 14:55:00*0.72893*0.72893*0.72902*0.72886
01/25/2022 15:00:00*0.72893*0.72873*0.729*0.72872
01/25/2022 15:05:00*0.72873*0.72848*0.72887*0.72836
01/25/2022 15:10:00*0.72848*0.72821*0.72849*0.72799
01/25/2022 15:15:00*0.72821*0.72815*0.72836*0.72808
01/25/2022 15:20:00*0.72815*0.72842*0.72848*0.72809
01/25/2022 15:25:00*0.72842*0.72807*0.72843*0.72805
01/25/2022 15:30:00*0.72807*0.72761*0.72807*0.72758
01/25/2022 15:35:00*0.72761*0.72764*0.72774*0.7275
01/25/2022 15:40:00*0.72764*0.72798*0.728*0.72749
01/25/2022 15:45:00*0.72798*0.72773*0.72812*0.72768
01/25/2022 15:50:00*0.72773*0.72754*0.72778*0.72749
01/25/2022 15:55:00*0.72754*0.7273*0.72754*0.72725
01/25/2022 16:00:00*0.7273*0.7273*0.72746*0.72718
01/25/2022 16:05:00*0.7273*0.72737*0.72763*0.72727
01/25/2022 16:10:00*0.72737*0.72716*0.72739*0.72715
01/25/2022 16:15:00*0.72716*0.72716*0.72728*0.72713
01/25/2022 16:20:00*0.72716*0.72712*0.72718*0.72708
01/25/2022 16:25:00*0.72712*0.72701*0.72713*0.72687
01/25/2022 16:30:00*0.72701*0.72721*0.72722*0.727
01/25/2022 16:35:00*0.72721*0.72706*0.72721*0.72701
01/25/2022 16:40:00*0.72706*0.72705*0.72717*0.72703
01/25/2022 16:45:00*0.72705*0.7271*0.7271*0.72683
01/25/2022 16:50:00*0.7271*0.72683*0.72713*0.72681
01/25/2022 16:55:00*0.72683*0.72674*0.72684*0.7267
01/25/2022 17:00:00*0.72674*0.72581*0.72677*0.72559
