01/23/2022 17:05:00*0.72367*0.72417*0.72418*0.72367
01/23/2022 17:10:00*0.72417*0.72464*0.72464*0.72417
01/23/2022 17:15:00*0.72464*0.72412*0.72464*0.72411
01/23/2022 17:20:00*0.72412*0.72412*0.72412*0.72412
01/23/2022 17:25:00*0.72412*0.72474*0.72474*0.72411
01/23/2022 17:30:00*0.72474*0.72466*0.72474*0.72466
01/23/2022 17:35:00*0.72466*0.72472*0.72478*0.72452
01/23/2022 17:40:00*0.72472*0.72483*0.72483*0.72464
01/23/2022 17:45:00*0.72483*0.72469*0.72483*0.72468
01/23/2022 17:50:00*0.72469*0.72485*0.72494*0.72468
01/23/2022 17:55:00*0.72485*0.72482*0.72489*0.72467
01/23/2022 18:00:00*0.72482*0.72482*0.72494*0.7246
01/23/2022 18:05:00*0.72482*0.72511*0.72514*0.72466
01/23/2022 18:10:00*0.72511*0.7253*0.72537*0.72502
01/23/2022 18:15:00*0.7253*0.72547*0.72551*0.72529
01/23/2022 18:20:00*0.72547*0.72573*0.72588*0.72546
01/23/2022 18:25:00*0.72573*0.72539*0.72573*0.72538
01/23/2022 18:30:00*0.72539*0.72548*0.72555*0.72519
01/23/2022 18:35:00*0.72548*0.72556*0.72568*0.72542
01/23/2022 18:40:00*0.72556*0.7256*0.72569*0.72552
01/23/2022 18:45:00*0.7256*0.72567*0.72575*0.72555
01/23/2022 18:50:00*0.72567*0.72575*0.72583*0.72562
01/23/2022 18:55:00*0.72575*0.72595*0.72595*0.7257
01/23/2022 19:00:00*0.72595*0.72638*0.72638*0.72595
01/23/2022 19:05:00*0.72638*0.7258*0.72638*0.72555
01/23/2022 19:10:00*0.7258*0.72576*0.72588*0.72561
01/23/2022 19:15:00*0.72576*0.72597*0.72602*0.72575
01/23/2022 19:20:00*0.72597*0.72618*0.72626*0.72596
01/23/2022 19:25:00*0.72618*0.72622*0.72629*0.72612
01/23/2022 19:30:00*0.72622*0.7263*0.7264*0.72622
01/23/2022 19:35:00*0.7263*0.72611*0.72635*0.7261
01/23/2022 19:40:00*0.72611*0.72593*0.72617*0.72593
01/23/2022 19:45:00*0.72593*0.72618*0.72622*0.72593
01/23/2022 19:50:00*0.72618*0.72624*0.72631*0.7261
01/23/2022 19:55:00*0.72624*0.72614*0.72635*0.7261
01/23/2022 20:00:00*0.72614*0.72604*0.72629*0.72598
01/23/2022 20:05:00*0.72604*0.72637*0.72644*0.72597
01/23/2022 20:10:00*0.72637*0.72632*0.72647*0.72627
01/23/2022 20:15:00*0.72632*0.72616*0.72634*0.72616
01/23/2022 20:20:00*0.72616*0.72646*0.72646*0.72609
01/23/2022 20:25:00*0.72646*0.72622*0.72651*0.7262
01/23/2022 20:30:00*0.72622*0.72616*0.72622*0.72611
01/23/2022 20:35:00*0.72616*0.72628*0.72637*0.72602
01/23/2022 20:40:00*0.72628*0.72614*0.72634*0.72613
01/23/2022 20:45:00*0.72614*0.72617*0.72628*0.72602
01/23/2022 20:50:00*0.72617*0.7263*0.72631*0.72611
01/23/2022 20:55:00*0.7263*0.72669*0.7267*0.72625
01/23/2022 21:00:00*0.72669*0.72665*0.72672*0.72654
01/23/2022 21:05:00*0.72665*0.72673*0.7268*0.72656
01/23/2022 21:10:00*0.72673*0.72669*0.72681*0.72666
01/23/2022 21:15:00*0.72669*0.72665*0.72675*0.72659
01/23/2022 21:20:00*0.72665*0.72655*0.72677*0.72655
01/23/2022 21:25:00*0.72655*0.72668*0.72677*0.72653
01/23/2022 21:30:00*0.72668*0.72666*0.72671*0.72659
01/23/2022 21:35:00*0.72666*0.72676*0.72678*0.72662
01/23/2022 21:40:00*0.72676*0.72698*0.72698*0.72674
01/23/2022 21:45:00*0.72698*0.72704*0.72705*0.72683
01/23/2022 21:50:00*0.72704*0.72693*0.72705*0.72691
01/23/2022 21:55:00*0.72693*0.72697*0.72701*0.72679
01/23/2022 22:00:00*0.72697*0.72715*0.72726*0.72697
01/23/2022 22:05:00*0.72715*0.72704*0.72717*0.72701
01/23/2022 22:10:00*0.72704*0.72717*0.72717*0.72701
01/23/2022 22:15:00*0.72717*0.72719*0.72725*0.72715
01/23/2022 22:20:00*0.72719*0.72727*0.72735*0.72714
01/23/2022 22:25:00*0.72727*0.72723*0.72731*0.72717
01/23/2022 22:30:00*0.72723*0.72733*0.72734*0.72719
01/23/2022 22:35:00*0.72733*0.72724*0.72735*0.72722
01/23/2022 22:40:00*0.72724*0.7273*0.72731*0.72723
01/23/2022 22:45:00*0.7273*0.72732*0.72736*0.72722
01/23/2022 22:50:00*0.72732*0.72743*0.72758*0.72732
01/23/2022 22:55:00*0.72743*0.72735*0.72743*0.7273
01/23/2022 23:00:00*0.72735*0.72738*0.72743*0.72735
01/23/2022 23:05:00*0.72738*0.72756*0.72757*0.72735
01/23/2022 23:10:00*0.72756*0.72751*0.7276*0.7275
01/23/2022 23:15:00*0.72751*0.7276*0.7276*0.72751
01/23/2022 23:20:00*0.7276*0.72759*0.72762*0.72752
01/23/2022 23:25:00*0.72759*0.72753*0.72761*0.72752
01/23/2022 23:30:00*0.72753*0.72765*0.72765*0.72749
01/23/2022 23:35:00*0.72765*0.72761*0.7277*0.72755
01/23/2022 23:40:00*0.72761*0.7276*0.72763*0.72755
01/23/2022 23:45:00*0.7276*0.72747*0.7276*0.72747
01/23/2022 23:50:00*0.72747*0.72748*0.72757*0.72745
01/23/2022 23:55:00*0.72748*0.72751*0.72756*0.72746
01/24/2022 00:00:00*0.72751*0.7275*0.72758*0.72747
01/24/2022 00:05:00*0.7275*0.72761*0.72762*0.72747
01/24/2022 00:10:00*0.72761*0.72758*0.72767*0.72751
01/24/2022 00:15:00*0.72758*0.72755*0.72767*0.72753
01/24/2022 00:20:00*0.72755*0.72746*0.72757*0.7274
01/24/2022 00:25:00*0.72746*0.7274*0.72749*0.72737
01/24/2022 00:30:00*0.7274*0.72747*0.72748*0.72732
01/24/2022 00:35:00*0.72747*0.72721*0.72752*0.72714
01/24/2022 00:40:00*0.72721*0.72696*0.72721*0.72695
01/24/2022 00:45:00*0.72696*0.72704*0.72708*0.72695
01/24/2022 00:50:00*0.72704*0.72692*0.72705*0.72692
01/24/2022 00:55:00*0.72692*0.72696*0.72703*0.72687
01/24/2022 01:00:00*0.72696*0.72714*0.72716*0.72691
01/24/2022 01:05:00*0.72714*0.72663*0.72714*0.72661
01/24/2022 01:10:00*0.72663*0.72664*0.72682*0.72654
01/24/2022 01:15:00*0.72664*0.72677*0.72681*0.72661
01/24/2022 01:20:00*0.72677*0.72667*0.72678*0.72664
01/24/2022 01:25:00*0.72667*0.7267*0.72671*0.72661
01/24/2022 01:30:00*0.7267*0.72661*0.72674*0.72658
01/24/2022 01:35:00*0.72661*0.72678*0.72681*0.72653
01/24/2022 01:40:00*0.72678*0.72687*0.72702*0.72678
01/24/2022 01:45:00*0.72687*0.72685*0.72689*0.7268
01/24/2022 01:50:00*0.72685*0.72677*0.72688*0.72673
01/24/2022 01:55:00*0.72677*0.72681*0.72688*0.7267
01/24/2022 02:00:00*0.72681*0.72675*0.72687*0.72672
01/24/2022 02:05:00*0.72675*0.72588*0.72683*0.72578
01/24/2022 02:10:00*0.72588*0.726*0.72628*0.72588
01/24/2022 02:15:00*0.726*0.72591*0.72617*0.72589
01/24/2022 02:20:00*0.72591*0.72572*0.72594*0.72572
01/24/2022 02:25:00*0.72572*0.72577*0.72582*0.72558
01/24/2022 02:30:00*0.72577*0.72558*0.72578*0.72555
01/24/2022 02:35:00*0.72558*0.72549*0.72575*0.72543
01/24/2022 02:40:00*0.72549*0.72537*0.72559*0.72533
01/24/2022 02:45:00*0.72537*0.72538*0.72546*0.72522
01/24/2022 02:50:00*0.72538*0.72546*0.72565*0.72529
01/24/2022 02:55:00*0.72546*0.72573*0.72579*0.72546
01/24/2022 03:00:00*0.72573*0.72582*0.72608*0.72572
01/24/2022 03:05:00*0.72582*0.72642*0.72649*0.72578
01/24/2022 03:10:00*0.72642*0.726*0.72642*0.72586
01/24/2022 03:15:00*0.726*0.72576*0.72605*0.72575
01/24/2022 03:20:00*0.72576*0.72553*0.72607*0.72552
01/24/2022 03:25:00*0.72553*0.72529*0.72562*0.7252
01/24/2022 03:30:00*0.72529*0.72526*0.72541*0.72519
01/24/2022 03:35:00*0.72526*0.72544*0.72555*0.7251
01/24/2022 03:40:00*0.72544*0.72527*0.72544*0.72519
01/24/2022 03:45:00*0.72527*0.72497*0.72536*0.72479
01/24/2022 03:50:00*0.72497*0.72496*0.72514*0.72487
01/24/2022 03:55:00*0.72496*0.72461*0.72501*0.72443
01/24/2022 04:00:00*0.72461*0.72391*0.72461*0.72384
01/24/2022 04:05:00*0.72391*0.72417*0.72425*0.72378
01/24/2022 04:10:00*0.72417*0.7241*0.72427*0.72399
01/24/2022 04:15:00*0.7241*0.72399*0.72417*0.72383
01/24/2022 04:20:00*0.72399*0.7236*0.72401*0.72355
01/24/2022 04:25:00*0.7236*0.7232*0.72361*0.72314
01/24/2022 04:30:00*0.7232*0.72324*0.72345*0.72318
01/24/2022 04:35:00*0.72324*0.7232*0.72344*0.72318
01/24/2022 04:40:00*0.7232*0.72322*0.72343*0.72317
01/24/2022 04:45:00*0.72322*0.72304*0.72334*0.72304
01/24/2022 04:50:00*0.72304*0.7232*0.72321*0.72279
01/24/2022 04:55:00*0.7232*0.72343*0.72351*0.72315
01/24/2022 05:00:00*0.72343*0.72354*0.72358*0.72318
01/24/2022 05:05:00*0.72354*0.72335*0.72354*0.72308
01/24/2022 05:10:00*0.72335*0.72315*0.72346*0.72301
01/24/2022 05:15:00*0.72315*0.72278*0.72319*0.72273
01/24/2022 05:20:00*0.72278*0.72245*0.72279*0.72243
01/24/2022 05:25:00*0.72245*0.72227*0.72264*0.7222
01/24/2022 05:30:00*0.72227*0.7224*0.72263*0.72212
01/24/2022 05:35:00*0.7224*0.7228*0.72296*0.72239
01/24/2022 05:40:00*0.7228*0.72284*0.72296*0.72273
01/24/2022 05:45:00*0.72284*0.72278*0.72289*0.72253
01/24/2022 05:50:00*0.72278*0.72298*0.72312*0.72278
01/24/2022 05:55:00*0.72298*0.72332*0.72341*0.72277
01/24/2022 06:00:00*0.72332*0.72314*0.72342*0.72302
01/24/2022 06:05:00*0.72314*0.72306*0.72332*0.72299
01/24/2022 06:10:00*0.72306*0.72355*0.72356*0.723
01/24/2022 06:15:00*0.72355*0.72336*0.72371*0.7233
01/24/2022 06:20:00*0.72336*0.72305*0.72342*0.72304
01/24/2022 06:25:00*0.72305*0.72303*0.72334*0.72296
01/24/2022 06:30:00*0.72303*0.72291*0.72314*0.72283
01/24/2022 06:35:00*0.72291*0.72285*0.72304*0.72267
01/24/2022 06:40:00*0.72285*0.72304*0.72305*0.72268
01/24/2022 06:45:00*0.72304*0.72326*0.72331*0.72298
01/24/2022 06:50:00*0.72326*0.72349*0.72353*0.72314
01/24/2022 06:55:00*0.72349*0.72334*0.72362*0.72334
01/24/2022 07:00:00*0.72334*0.72352*0.72354*0.72322
01/24/2022 07:05:00*0.72352*0.72338*0.72361*0.72331
01/24/2022 07:10:00*0.72338*0.72309*0.72341*0.72286
01/24/2022 07:15:00*0.72309*0.72292*0.72315*0.72273
01/24/2022 07:20:00*0.72292*0.72262*0.72297*0.72251
01/24/2022 07:25:00*0.72262*0.72287*0.72288*0.72249
01/24/2022 07:30:00*0.72287*0.72271*0.72292*0.72265
01/24/2022 07:35:00*0.72271*0.72271*0.72304*0.72258
01/24/2022 07:40:00*0.72271*0.72266*0.72289*0.72243
01/24/2022 07:45:00*0.72266*0.72243*0.72271*0.72243
01/24/2022 07:50:00*0.72243*0.72245*0.72275*0.72243
01/24/2022 07:55:00*0.72245*0.7224*0.7225*0.72216
01/24/2022 08:00:00*0.7224*0.72227*0.72245*0.722
01/24/2022 08:05:00*0.72227*0.72233*0.72235*0.72208
01/24/2022 08:10:00*0.72233*0.72252*0.72261*0.72232
01/24/2022 08:15:00*0.72252*0.72237*0.72265*0.72223
01/24/2022 08:20:00*0.72237*0.72216*0.72253*0.7221
01/24/2022 08:25:00*0.72216*0.72214*0.72233*0.72212
01/24/2022 08:30:00*0.72214*0.72172*0.72214*0.72156
01/24/2022 08:35:00*0.72172*0.72168*0.72182*0.72148
01/24/2022 08:40:00*0.72168*0.72183*0.72183*0.72149
01/24/2022 08:45:00*0.72183*0.72189*0.72205*0.7217
01/24/2022 08:50:00*0.72189*0.72172*0.72208*0.72169
01/24/2022 08:55:00*0.72172*0.72221*0.72245*0.72169
01/24/2022 09:00:00*0.72221*0.72219*0.72269*0.72219
01/24/2022 09:05:00*0.72219*0.72236*0.72247*0.72205
01/24/2022 09:10:00*0.72236*0.72242*0.72252*0.72227
01/24/2022 09:15:00*0.72242*0.72282*0.72286*0.72236
01/24/2022 09:20:00*0.72282*0.72292*0.72319*0.7227
01/24/2022 09:25:00*0.72292*0.72322*0.72338*0.72254
01/24/2022 09:30:00*0.72322*0.7233*0.72344*0.72305
01/24/2022 09:35:00*0.7233*0.72334*0.72338*0.72274
01/24/2022 09:40:00*0.72334*0.72376*0.72381*0.72293
01/24/2022 09:45:00*0.72376*0.72343*0.72416*0.72333
01/24/2022 09:50:00*0.72343*0.72338*0.72366*0.723
01/24/2022 09:55:00*0.72338*0.72304*0.72339*0.72301
01/24/2022 10:00:00*0.72304*0.72294*0.72361*0.72268
01/24/2022 10:05:00*0.72294*0.72225*0.72304*0.72223
01/24/2022 10:10:00*0.72225*0.72184*0.72242*0.72181
01/24/2022 10:15:00*0.72184*0.72211*0.72211*0.72144
01/24/2022 10:20:00*0.72211*0.72154*0.72212*0.72149
01/24/2022 10:25:00*0.72154*0.72209*0.72209*0.72128
01/24/2022 10:30:00*0.72209*0.72245*0.72261*0.72208
01/24/2022 10:35:00*0.72245*0.72252*0.72278*0.72227
01/24/2022 10:40:00*0.72252*0.72256*0.72303*0.72242
01/24/2022 10:45:00*0.72256*0.72278*0.72281*0.7223
01/24/2022 10:50:00*0.72278*0.72229*0.72288*0.72202
01/24/2022 10:55:00*0.72229*0.72288*0.72288*0.72193
01/24/2022 11:00:00*0.72288*0.72286*0.72291*0.72242
01/24/2022 11:05:00*0.72286*0.72285*0.72329*0.72278
01/24/2022 11:10:00*0.72285*0.72274*0.72289*0.72251
01/24/2022 11:15:00*0.72274*0.72206*0.72278*0.72201
01/24/2022 11:20:00*0.72206*0.72227*0.72259*0.722
01/24/2022 11:25:00*0.72227*0.7219*0.72239*0.72185
01/24/2022 11:30:00*0.7219*0.7219*0.72192*0.72147
01/24/2022 11:35:00*0.7219*0.72153*0.7221*0.72149
01/24/2022 11:40:00*0.72153*0.72105*0.72162*0.72085
01/24/2022 11:45:00*0.72105*0.72048*0.72106*0.72038
01/24/2022 11:50:00*0.72048*0.72016*0.72069*0.72016
01/24/2022 11:55:00*0.72016*0.72051*0.72088*0.72016
01/24/2022 12:00:00*0.72051*0.72065*0.72079*0.72046
01/24/2022 12:05:00*0.72065*0.72009*0.72072*0.71997
01/24/2022 12:10:00*0.72009*0.7198*0.72016*0.71963
01/24/2022 12:15:00*0.7198*0.71981*0.71986*0.71955
01/24/2022 12:20:00*0.71981*0.72005*0.72013*0.71963
01/24/2022 12:25:00*0.72005*0.71998*0.72022*0.71986
01/24/2022 12:30:00*0.71998*0.72014*0.72044*0.71968
01/24/2022 12:35:00*0.72014*0.71971*0.72021*0.71955
01/24/2022 12:40:00*0.71971*0.71983*0.71985*0.71949
01/24/2022 12:45:00*0.71983*0.72004*0.72018*0.71948
01/24/2022 12:50:00*0.72004*0.71992*0.72017*0.71985
01/24/2022 12:55:00*0.71992*0.72058*0.7206*0.71985
01/24/2022 13:00:00*0.72058*0.72032*0.72067*0.72016
01/24/2022 13:05:00*0.72032*0.72045*0.72047*0.72011
01/24/2022 13:10:00*0.72045*0.72063*0.72065*0.72026
01/24/2022 13:15:00*0.72063*0.72064*0.72072*0.72049
01/24/2022 13:20:00*0.72064*0.72069*0.72093*0.72057
01/24/2022 13:25:00*0.72069*0.7203*0.7208*0.72022
01/24/2022 13:30:00*0.7203*0.72007*0.72045*0.7199
01/24/2022 13:35:00*0.72007*0.72062*0.72072*0.72003
01/24/2022 13:40:00*0.72062*0.72074*0.7208*0.72036
01/24/2022 13:45:00*0.72074*0.72067*0.72085*0.72052
01/24/2022 13:50:00*0.72067*0.72139*0.72139*0.72067
01/24/2022 13:55:00*0.72139*0.72161*0.72186*0.72137
01/24/2022 14:00:00*0.72161*0.72211*0.72214*0.72154
01/24/2022 14:05:00*0.72211*0.72216*0.72247*0.72207
01/24/2022 14:10:00*0.72216*0.72248*0.7226*0.72216
01/24/2022 14:15:00*0.72248*0.72187*0.72259*0.72183
01/24/2022 14:20:00*0.72187*0.72207*0.72219*0.7218
01/24/2022 14:25:00*0.72207*0.72175*0.72235*0.72172
01/24/2022 14:30:00*0.72175*0.722*0.72203*0.72167
01/24/2022 14:35:00*0.722*0.7218*0.72228*0.72178
01/24/2022 14:40:00*0.7218*0.72179*0.72183*0.7215
01/24/2022 14:45:00*0.72179*0.72176*0.72192*0.72162
01/24/2022 14:50:00*0.72176*0.7221*0.72216*0.72154
01/24/2022 14:55:00*0.7221*0.72258*0.72261*0.72204
01/24/2022 15:00:00*0.72258*0.72269*0.72279*0.72243
01/24/2022 15:05:00*0.72269*0.72286*0.72319*0.72269
01/24/2022 15:10:00*0.72286*0.72276*0.72294*0.72231
01/24/2022 15:15:00*0.72276*0.72317*0.72317*0.72274
01/24/2022 15:20:00*0.72317*0.72283*0.72348*0.72276
01/24/2022 15:25:00*0.72283*0.72304*0.72313*0.72283
01/24/2022 15:30:00*0.72304*0.72317*0.72341*0.72296
01/24/2022 15:35:00*0.72317*0.72365*0.72371*0.72296
01/24/2022 15:40:00*0.72365*0.7236*0.72374*0.72342
01/24/2022 15:45:00*0.7236*0.72331*0.72368*0.72324
01/24/2022 15:50:00*0.72331*0.72385*0.72389*0.7233
01/24/2022 15:55:00*0.72385*0.7239*0.72409*0.72375
01/24/2022 16:00:00*0.7239*0.72324*0.72394*0.72323
01/24/2022 16:05:00*0.72324*0.72333*0.72346*0.72299
01/24/2022 16:10:00*0.72333*0.72329*0.72342*0.72326
01/24/2022 16:15:00*0.72329*0.72364*0.72365*0.72324
01/24/2022 16:20:00*0.72364*0.72355*0.72379*0.72355
01/24/2022 16:25:00*0.72355*0.72384*0.72385*0.72355
01/24/2022 16:30:00*0.72384*0.72353*0.72384*0.72345
01/24/2022 16:35:00*0.72353*0.72341*0.72366*0.7234
01/24/2022 16:40:00*0.72341*0.72312*0.72342*0.72312
01/24/2022 16:45:00*0.72312*0.72313*0.72324*0.72296
01/24/2022 16:50:00*0.72313*0.72314*0.72318*0.72311
01/24/2022 16:55:00*0.72314*0.7232*0.7232*0.72308
01/24/2022 17:00:00*0.7232*0.72216*0.72343*0.72205
