01/20/2022 17:05:00*0.73237*0.73282*0.73282*0.73227
01/20/2022 17:10:00*0.73282*0.73282*0.73282*0.73282
01/20/2022 17:15:00*0.73282*0.73282*0.73282*0.73282
01/20/2022 17:20:00*0.73282*0.73286*0.73291*0.73282
01/20/2022 17:25:00*0.73286*0.73286*0.73291*0.73286
01/20/2022 17:30:00*0.73286*0.7329*0.73293*0.73285
01/20/2022 17:35:00*0.7329*0.73323*0.73323*0.7329
01/20/2022 17:40:00*0.73323*0.73311*0.73326*0.73311
01/20/2022 17:45:00*0.73311*0.73319*0.73322*0.73309
01/20/2022 17:50:00*0.73319*0.73306*0.73325*0.73306
01/20/2022 17:55:00*0.73306*0.73309*0.73315*0.73301
01/20/2022 18:00:00*0.73309*0.73319*0.73319*0.73305
01/20/2022 18:05:00*0.73319*0.7334*0.73345*0.73297
01/20/2022 18:10:00*0.7334*0.73302*0.73341*0.73302
01/20/2022 18:15:00*0.73302*0.73304*0.73315*0.73288
01/20/2022 18:20:00*0.73304*0.73285*0.73306*0.73275
01/20/2022 18:25:00*0.73285*0.73293*0.73297*0.73267
01/20/2022 18:30:00*0.73293*0.7328*0.73308*0.73274
01/20/2022 18:35:00*0.7328*0.73279*0.73289*0.73262
01/20/2022 18:40:00*0.73279*0.73313*0.73316*0.73277
01/20/2022 18:45:00*0.73313*0.73322*0.73325*0.73312
01/20/2022 18:50:00*0.73322*0.73325*0.7334*0.7332
01/20/2022 18:55:00*0.73325*0.7332*0.73326*0.73313
01/20/2022 19:00:00*0.7332*0.73339*0.7334*0.73319
01/20/2022 19:05:00*0.73339*0.73304*0.73346*0.73276
01/20/2022 19:10:00*0.73304*0.73284*0.73306*0.73276
01/20/2022 19:15:00*0.73284*0.73254*0.73287*0.7325
01/20/2022 19:20:00*0.73254*0.7324*0.73264*0.73239
01/20/2022 19:25:00*0.7324*0.73237*0.73245*0.73215
01/20/2022 19:30:00*0.73237*0.73241*0.73249*0.73231
01/20/2022 19:35:00*0.73241*0.73239*0.73256*0.73233
01/20/2022 19:40:00*0.73239*0.7324*0.7325*0.73231
01/20/2022 19:45:00*0.7324*0.73229*0.7325*0.73217
01/20/2022 19:50:00*0.73229*0.73229*0.73237*0.73223
01/20/2022 19:55:00*0.73229*0.73225*0.73238*0.73219
01/20/2022 20:00:00*0.73225*0.73223*0.73232*0.7321
01/20/2022 20:05:00*0.73223*0.73176*0.73227*0.73173
01/20/2022 20:10:00*0.73176*0.7317*0.73176*0.73165
01/20/2022 20:15:00*0.7317*0.73153*0.7317*0.73119
01/20/2022 20:20:00*0.73153*0.7316*0.73186*0.73153
01/20/2022 20:25:00*0.7316*0.73177*0.7318*0.73158
01/20/2022 20:30:00*0.73177*0.73203*0.73211*0.73168
01/20/2022 20:35:00*0.73203*0.73209*0.7322*0.73179
01/20/2022 20:40:00*0.73209*0.73156*0.73209*0.73151
01/20/2022 20:45:00*0.73156*0.73143*0.73169*0.73133
01/20/2022 20:50:00*0.73143*0.73123*0.73146*0.73118
01/20/2022 20:55:00*0.73123*0.73145*0.73147*0.73094
01/20/2022 21:00:00*0.73145*0.73132*0.7315*0.73128
01/20/2022 21:05:00*0.73132*0.73174*0.73177*0.73123
01/20/2022 21:10:00*0.73174*0.73193*0.73208*0.73174
01/20/2022 21:15:00*0.73193*0.73174*0.73195*0.73174
01/20/2022 21:20:00*0.73174*0.73147*0.73175*0.73146
01/20/2022 21:25:00*0.73147*0.7316*0.73182*0.73147
01/20/2022 21:30:00*0.7316*0.73149*0.7316*0.73141
01/20/2022 21:35:00*0.73149*0.73173*0.73187*0.73149
01/20/2022 21:40:00*0.73173*0.73166*0.73179*0.73157
01/20/2022 21:45:00*0.73166*0.73151*0.73171*0.73149
01/20/2022 21:50:00*0.73151*0.731*0.73158*0.73081
01/20/2022 21:55:00*0.731*0.73081*0.73105*0.73081
01/20/2022 22:00:00*0.73081*0.73062*0.73097*0.73058
01/20/2022 22:05:00*0.73062*0.73088*0.73104*0.73058
01/20/2022 22:10:00*0.73088*0.73101*0.73103*0.73082
01/20/2022 22:15:00*0.73101*0.73086*0.73103*0.73077
01/20/2022 22:20:00*0.73086*0.73089*0.73109*0.73085
01/20/2022 22:25:00*0.73089*0.73042*0.73097*0.7304
01/20/2022 22:30:00*0.73042*0.73042*0.73059*0.73034
01/20/2022 22:35:00*0.73042*0.73035*0.73049*0.73031
01/20/2022 22:40:00*0.73035*0.72992*0.73035*0.72989
01/20/2022 22:45:00*0.72992*0.72993*0.73018*0.7299
01/20/2022 22:50:00*0.72993*0.72995*0.73001*0.72984
01/20/2022 22:55:00*0.72995*0.73015*0.73019*0.72995
01/20/2022 23:00:00*0.73015*0.73057*0.73063*0.73012
01/20/2022 23:05:00*0.73057*0.73077*0.73086*0.73056
01/20/2022 23:10:00*0.73077*0.73099*0.73107*0.73077
01/20/2022 23:15:00*0.73099*0.73086*0.73102*0.73086
01/20/2022 23:20:00*0.73086*0.73069*0.73086*0.7306
01/20/2022 23:25:00*0.73069*0.73066*0.73078*0.73059
01/20/2022 23:30:00*0.73066*0.73084*0.73086*0.73059
01/20/2022 23:35:00*0.73084*0.73082*0.73096*0.73081
01/20/2022 23:40:00*0.73082*0.73093*0.731*0.73079
01/20/2022 23:45:00*0.73093*0.73087*0.731*0.73079
01/20/2022 23:50:00*0.73087*0.73068*0.73098*0.73067
01/20/2022 23:55:00*0.73068*0.73072*0.73073*0.73058
01/21/2022 00:00:00*0.73072*0.73079*0.73085*0.73068
01/21/2022 00:05:00*0.73079*0.7309*0.73098*0.7307
01/21/2022 00:10:00*0.7309*0.73091*0.73096*0.7307
01/21/2022 00:15:00*0.73091*0.73075*0.73098*0.73073
01/21/2022 00:20:00*0.73075*0.73067*0.73075*0.73058
01/21/2022 00:25:00*0.73067*0.73072*0.73072*0.73057
01/21/2022 00:30:00*0.73072*0.73074*0.73083*0.73065
01/21/2022 00:35:00*0.73074*0.73098*0.73105*0.73074
01/21/2022 00:40:00*0.73098*0.73102*0.73107*0.73096
01/21/2022 00:45:00*0.73102*0.73093*0.73112*0.73092
01/21/2022 00:50:00*0.73093*0.73098*0.73117*0.73093
01/21/2022 00:55:00*0.73098*0.731*0.73104*0.73086
01/21/2022 01:00:00*0.731*0.731*0.73103*0.73081
01/21/2022 01:05:00*0.731*0.7306*0.73101*0.73055
01/21/2022 01:10:00*0.7306*0.73062*0.73073*0.73055
01/21/2022 01:15:00*0.73062*0.73045*0.7307*0.73045
01/21/2022 01:20:00*0.73045*0.73053*0.7306*0.73042
01/21/2022 01:25:00*0.73053*0.73078*0.73081*0.73051
01/21/2022 01:30:00*0.73078*0.73072*0.7308*0.73064
01/21/2022 01:35:00*0.73072*0.73069*0.7308*0.73045
01/21/2022 01:40:00*0.73069*0.73043*0.73071*0.73039
01/21/2022 01:45:00*0.73043*0.73027*0.73061*0.73027
01/21/2022 01:50:00*0.73027*0.7302*0.73045*0.73018
01/21/2022 01:55:00*0.7302*0.73031*0.73031*0.73006
01/21/2022 02:00:00*0.73031*0.73035*0.73046*0.73023
01/21/2022 02:05:00*0.73035*0.73026*0.73051*0.73015
01/21/2022 02:10:00*0.73026*0.7304*0.73059*0.73016
01/21/2022 02:15:00*0.7304*0.73069*0.73077*0.73031
01/21/2022 02:20:00*0.73069*0.73049*0.7307*0.73039
01/21/2022 02:25:00*0.73049*0.73076*0.73082*0.73049
01/21/2022 02:30:00*0.73076*0.73091*0.73092*0.73075
01/21/2022 02:35:00*0.73091*0.73094*0.73099*0.73085
01/21/2022 02:40:00*0.73094*0.73078*0.73099*0.73074
01/21/2022 02:45:00*0.73078*0.73087*0.73088*0.73071
01/21/2022 02:50:00*0.73087*0.73084*0.73093*0.73075
01/21/2022 02:55:00*0.73084*0.73099*0.73113*0.73079
01/21/2022 03:00:00*0.73099*0.73086*0.73105*0.7308
01/21/2022 03:05:00*0.73086*0.7306*0.73086*0.73017
01/21/2022 03:10:00*0.7306*0.73049*0.73087*0.73043
01/21/2022 03:15:00*0.73049*0.73007*0.73064*0.73006
01/21/2022 03:20:00*0.73007*0.72983*0.73017*0.72978
01/21/2022 03:25:00*0.72983*0.72978*0.72998*0.72962
01/21/2022 03:30:00*0.72978*0.72968*0.73007*0.72966
01/21/2022 03:35:00*0.72968*0.7299*0.72999*0.72941
01/21/2022 03:40:00*0.7299*0.72957*0.72991*0.72948
01/21/2022 03:45:00*0.72957*0.72947*0.72961*0.72943
01/21/2022 03:50:00*0.72947*0.72923*0.72952*0.72889
01/21/2022 03:55:00*0.72923*0.7292*0.72923*0.72881
01/21/2022 04:00:00*0.7292*0.72936*0.72951*0.72915
01/21/2022 04:05:00*0.72936*0.72926*0.7294*0.72914
01/21/2022 04:10:00*0.72926*0.72889*0.72933*0.72874
01/21/2022 04:15:00*0.72889*0.72865*0.72896*0.72862
01/21/2022 04:20:00*0.72865*0.72818*0.72865*0.72815
01/21/2022 04:25:00*0.72818*0.72834*0.72838*0.72815
01/21/2022 04:30:00*0.72834*0.72788*0.72836*0.7278
01/21/2022 04:35:00*0.72788*0.72764*0.72798*0.72751
01/21/2022 04:40:00*0.72764*0.72752*0.7277*0.72735
01/21/2022 04:45:00*0.72752*0.72759*0.72781*0.72732
01/21/2022 04:50:00*0.72759*0.72778*0.7278*0.72753
01/21/2022 04:55:00*0.72778*0.72803*0.72805*0.72778
01/21/2022 05:00:00*0.72803*0.72832*0.72837*0.72803
01/21/2022 05:05:00*0.72832*0.72851*0.72852*0.72812
01/21/2022 05:10:00*0.72851*0.72854*0.72863*0.72844
01/21/2022 05:15:00*0.72854*0.72844*0.72863*0.72842
01/21/2022 05:20:00*0.72844*0.72886*0.72889*0.72838
01/21/2022 05:25:00*0.72886*0.72856*0.72889*0.72853
01/21/2022 05:30:00*0.72856*0.72879*0.72888*0.72855
01/21/2022 05:35:00*0.72879*0.72867*0.72879*0.72845
01/21/2022 05:40:00*0.72867*0.72861*0.7288*0.72856
01/21/2022 05:45:00*0.72861*0.72884*0.72885*0.72855
01/21/2022 05:50:00*0.72884*0.72882*0.72885*0.72864
01/21/2022 05:55:00*0.72882*0.72903*0.72912*0.72875
01/21/2022 06:00:00*0.72903*0.72911*0.72922*0.72901
01/21/2022 06:05:00*0.72911*0.72903*0.72912*0.72892
01/21/2022 06:10:00*0.72903*0.72892*0.72906*0.72884
01/21/2022 06:15:00*0.72892*0.72881*0.72892*0.72873
01/21/2022 06:20:00*0.72881*0.72883*0.72887*0.7286
01/21/2022 06:25:00*0.72883*0.72904*0.72911*0.72873
01/21/2022 06:30:00*0.72904*0.729*0.72906*0.72881
01/21/2022 06:35:00*0.729*0.72872*0.72902*0.72871
01/21/2022 06:40:00*0.72872*0.72896*0.72905*0.72866
01/21/2022 06:45:00*0.72896*0.729*0.729*0.72881
01/21/2022 06:50:00*0.729*0.72887*0.729*0.72868
01/21/2022 06:55:00*0.72887*0.72892*0.72895*0.72873
01/21/2022 07:00:00*0.72892*0.72907*0.72913*0.72888
01/21/2022 07:05:00*0.72907*0.72886*0.72922*0.72879
01/21/2022 07:10:00*0.72886*0.7285*0.72893*0.72843
01/21/2022 07:15:00*0.7285*0.72839*0.72865*0.72836
01/21/2022 07:20:00*0.72839*0.72838*0.72855*0.72823
01/21/2022 07:25:00*0.72838*0.72812*0.72873*0.72811
01/21/2022 07:30:00*0.72812*0.72835*0.72842*0.72807
01/21/2022 07:35:00*0.72835*0.72857*0.72857*0.72815
01/21/2022 07:40:00*0.72857*0.72856*0.7286*0.72829
01/21/2022 07:45:00*0.72856*0.72831*0.72856*0.72825
01/21/2022 07:50:00*0.72831*0.72854*0.72857*0.72817
01/21/2022 07:55:00*0.72854*0.72861*0.72876*0.72848
01/21/2022 08:00:00*0.72861*0.72853*0.72864*0.7284
01/21/2022 08:05:00*0.72853*0.72866*0.72876*0.72846
01/21/2022 08:10:00*0.72866*0.72858*0.72879*0.72844
01/21/2022 08:15:00*0.72858*0.72831*0.72859*0.7281
01/21/2022 08:20:00*0.72831*0.72822*0.72831*0.728
01/21/2022 08:25:00*0.72822*0.72841*0.72853*0.72817
01/21/2022 08:30:00*0.72841*0.72836*0.72854*0.72834
01/21/2022 08:35:00*0.72836*0.72792*0.72837*0.72792
01/21/2022 08:40:00*0.72792*0.72843*0.72845*0.72789
01/21/2022 08:45:00*0.72843*0.7283*0.72849*0.72809
01/21/2022 08:50:00*0.7283*0.72813*0.72842*0.72805
01/21/2022 08:55:00*0.72813*0.72828*0.72845*0.72801
01/21/2022 09:00:00*0.72828*0.72833*0.72845*0.72823
01/21/2022 09:05:00*0.72833*0.72832*0.72861*0.7283
01/21/2022 09:10:00*0.72832*0.7278*0.72833*0.72773
01/21/2022 09:15:00*0.7278*0.72781*0.72784*0.72752
01/21/2022 09:20:00*0.72781*0.72757*0.7279*0.72744
01/21/2022 09:25:00*0.72757*0.72755*0.72768*0.72723
01/21/2022 09:30:00*0.72755*0.72768*0.7277*0.72731
01/21/2022 09:35:00*0.72768*0.7276*0.7277*0.727
01/21/2022 09:40:00*0.7276*0.72723*0.72762*0.72705
01/21/2022 09:45:00*0.72723*0.72655*0.72731*0.72655
01/21/2022 09:50:00*0.72655*0.72718*0.72724*0.72649
01/21/2022 09:55:00*0.72718*0.7269*0.72728*0.72675
01/21/2022 10:00:00*0.7269*0.7269*0.72708*0.7267
01/21/2022 10:05:00*0.7269*0.72649*0.72696*0.7263
01/21/2022 10:10:00*0.72649*0.72649*0.72689*0.72638
01/21/2022 10:15:00*0.72649*0.72634*0.72655*0.72627
01/21/2022 10:20:00*0.72634*0.7262*0.72663*0.72616
01/21/2022 10:25:00*0.7262*0.72599*0.72638*0.72559
01/21/2022 10:30:00*0.72599*0.72619*0.72638*0.72595
01/21/2022 10:35:00*0.72619*0.72706*0.72712*0.72607
01/21/2022 10:40:00*0.72706*0.72693*0.72722*0.72684
01/21/2022 10:45:00*0.72693*0.72685*0.72706*0.72662
01/21/2022 10:50:00*0.72685*0.72689*0.7269*0.72642
01/21/2022 10:55:00*0.72689*0.72715*0.72751*0.72689
01/21/2022 11:00:00*0.72715*0.72699*0.72725*0.7267
01/21/2022 11:05:00*0.72699*0.7265*0.72701*0.7265
01/21/2022 11:10:00*0.7265*0.72737*0.72737*0.72649
01/21/2022 11:15:00*0.72737*0.72722*0.72758*0.72704
01/21/2022 11:20:00*0.72722*0.7278*0.72788*0.72722
01/21/2022 11:25:00*0.7278*0.72809*0.72833*0.7276
01/21/2022 11:30:00*0.72809*0.72806*0.72821*0.72801
01/21/2022 11:35:00*0.72806*0.72769*0.72812*0.7276
01/21/2022 11:40:00*0.72769*0.72715*0.72781*0.72708
01/21/2022 11:45:00*0.72715*0.72703*0.72722*0.72694
01/21/2022 11:50:00*0.72703*0.72678*0.7271*0.72667
01/21/2022 11:55:00*0.72678*0.7269*0.72703*0.72676
01/21/2022 12:00:00*0.7269*0.72704*0.7271*0.72684
01/21/2022 12:05:00*0.72704*0.72736*0.72741*0.7269
01/21/2022 12:10:00*0.72736*0.72707*0.72745*0.72698
01/21/2022 12:15:00*0.72707*0.72683*0.72715*0.72679
01/21/2022 12:20:00*0.72683*0.72672*0.727*0.72661
01/21/2022 12:25:00*0.72672*0.72682*0.72684*0.7266
01/21/2022 12:30:00*0.72682*0.72654*0.727*0.72654
01/21/2022 12:35:00*0.72654*0.7266*0.7267*0.72644
01/21/2022 12:40:00*0.7266*0.72645*0.72683*0.72641
01/21/2022 12:45:00*0.72645*0.72645*0.72657*0.72635
01/21/2022 12:50:00*0.72645*0.726*0.7265*0.726
01/21/2022 12:55:00*0.726*0.72597*0.72609*0.72588
01/21/2022 13:00:00*0.72597*0.72598*0.72617*0.72582
01/21/2022 13:05:00*0.72598*0.72597*0.72625*0.72592
01/21/2022 13:10:00*0.72597*0.726*0.72611*0.72594
01/21/2022 13:15:00*0.726*0.72622*0.72631*0.72599
01/21/2022 13:20:00*0.72622*0.72597*0.72628*0.72593
01/21/2022 13:25:00*0.72597*0.7256*0.726*0.72556
01/21/2022 13:30:00*0.7256*0.72581*0.72584*0.72556
01/21/2022 13:35:00*0.72581*0.72592*0.726*0.72577
01/21/2022 13:40:00*0.72592*0.72607*0.72616*0.72582
01/21/2022 13:45:00*0.72607*0.72605*0.72621*0.72597
01/21/2022 13:50:00*0.72605*0.72603*0.72616*0.72579
01/21/2022 13:55:00*0.72603*0.72619*0.72631*0.72601
01/21/2022 14:00:00*0.72619*0.72565*0.72626*0.72557
01/21/2022 14:05:00*0.72565*0.72562*0.72572*0.72545
01/21/2022 14:10:00*0.72562*0.7253*0.72572*0.72529
01/21/2022 14:15:00*0.7253*0.7255*0.72564*0.7253
01/21/2022 14:20:00*0.7255*0.72548*0.72554*0.72534
01/21/2022 14:25:00*0.72548*0.72536*0.72548*0.72528
01/21/2022 14:30:00*0.72536*0.72504*0.72538*0.72501
01/21/2022 14:35:00*0.72504*0.72513*0.72522*0.72496
01/21/2022 14:40:00*0.72513*0.72504*0.72513*0.72487
01/21/2022 14:45:00*0.72504*0.72496*0.7252*0.72489
01/21/2022 14:50:00*0.72496*0.72503*0.72507*0.72492
01/21/2022 14:55:00*0.72503*0.72478*0.72503*0.72475
01/21/2022 15:00:00*0.72478*0.72493*0.725*0.72475
01/21/2022 15:05:00*0.72493*0.72479*0.725*0.72464
01/21/2022 15:10:00*0.72479*0.72486*0.72493*0.72468
01/21/2022 15:15:00*0.72486*0.72479*0.72491*0.7246
01/21/2022 15:20:00*0.72479*0.72495*0.72513*0.72467
01/21/2022 15:25:00*0.72495*0.72509*0.72519*0.72488
01/21/2022 15:30:00*0.72509*0.72483*0.7251*0.72475
01/21/2022 15:35:00*0.72483*0.72481*0.725*0.72474
01/21/2022 15:40:00*0.72481*0.72507*0.7251*0.72478
01/21/2022 15:45:00*0.72507*0.72494*0.72529*0.72493
01/21/2022 15:50:00*0.72494*0.72487*0.72507*0.72479
01/21/2022 15:55:00*0.72487*0.72472*0.72496*0.72464
01/21/2022 16:00:00*0.72472*0.72474*0.72496*0.72467
01/21/2022 16:05:00*0.72474*0.72476*0.72498*0.72469
01/21/2022 16:10:00*0.72476*0.72455*0.72478*0.72452
01/21/2022 16:15:00*0.72455*0.72473*0.72479*0.72447
01/21/2022 16:20:00*0.72473*0.72457*0.72488*0.72456
01/21/2022 16:25:00*0.72457*0.72452*0.72463*0.7245
01/21/2022 16:30:00*0.72452*0.72497*0.72499*0.72439
01/21/2022 16:35:00*0.72497*0.72472*0.72499*0.72472
01/21/2022 16:40:00*0.72472*0.72469*0.72488*0.72452
01/21/2022 16:45:00*0.72469*0.72491*0.72497*0.72455
01/21/2022 16:50:00*0.72491*0.72492*0.72493*0.72452
01/21/2022 16:55:00*0.72492*0.72442*0.72492*0.72442
01/21/2022 17:00:00*0.72442*0.72427*0.72452*0.72395
