01/19/2022 17:05:00*0.73147*0.73176*0.7319*0.73137
01/19/2022 17:10:00*0.73176*0.73138*0.73176*0.73133
01/19/2022 17:15:00*0.73138*0.73097*0.73152*0.73091
01/19/2022 17:20:00*0.73097*0.73112*0.73114*0.73097
01/19/2022 17:25:00*0.73112*0.73109*0.73114*0.73098
01/19/2022 17:30:00*0.73109*0.7311*0.73119*0.73108
01/19/2022 17:35:00*0.7311*0.73129*0.73138*0.73098
01/19/2022 17:40:00*0.73129*0.73138*0.73149*0.73116
01/19/2022 17:45:00*0.73138*0.73133*0.73149*0.73128
01/19/2022 17:50:00*0.73133*0.7313*0.7314*0.73128
01/19/2022 17:55:00*0.7313*0.73154*0.73156*0.7313
01/19/2022 18:00:00*0.73154*0.73159*0.73168*0.73136
01/19/2022 18:05:00*0.73159*0.73171*0.73173*0.73123
01/19/2022 18:10:00*0.73171*0.73177*0.73177*0.73165
01/19/2022 18:15:00*0.73177*0.73177*0.73184*0.73173
01/19/2022 18:20:00*0.73177*0.73178*0.73184*0.73174
01/19/2022 18:25:00*0.73178*0.73186*0.73192*0.73169
01/19/2022 18:30:00*0.73186*0.73166*0.73192*0.73164
01/19/2022 18:35:00*0.73166*0.73164*0.73171*0.73163
01/19/2022 18:40:00*0.73164*0.73168*0.73171*0.73162
01/19/2022 18:45:00*0.73168*0.73176*0.73178*0.73163
01/19/2022 18:50:00*0.73176*0.73169*0.73179*0.73166
01/19/2022 18:55:00*0.73169*0.73158*0.73172*0.7314
01/19/2022 19:00:00*0.73158*0.73171*0.73178*0.73157
01/19/2022 19:05:00*0.73171*0.7319*0.73203*0.73169
01/19/2022 19:10:00*0.7319*0.73201*0.73203*0.73187
01/19/2022 19:15:00*0.73201*0.73211*0.73211*0.73196
01/19/2022 19:20:00*0.73211*0.73187*0.73211*0.73186
01/19/2022 19:25:00*0.73187*0.73186*0.7319*0.73176
01/19/2022 19:30:00*0.73186*0.73192*0.73195*0.7318
01/19/2022 19:35:00*0.73192*0.73202*0.73221*0.73189
01/19/2022 19:40:00*0.73202*0.73182*0.73202*0.73177
01/19/2022 19:45:00*0.73182*0.73182*0.73196*0.73173
01/19/2022 19:50:00*0.73182*0.73178*0.73188*0.73176
01/19/2022 19:55:00*0.73178*0.73181*0.73181*0.73147
01/19/2022 20:00:00*0.73181*0.73191*0.73192*0.73174
01/19/2022 20:05:00*0.73191*0.73191*0.73221*0.73188
01/19/2022 20:10:00*0.73191*0.73209*0.73211*0.73167
01/19/2022 20:15:00*0.73209*0.73196*0.73209*0.73195
01/19/2022 20:20:00*0.73196*0.73135*0.73197*0.73126
01/19/2022 20:25:00*0.73135*0.73116*0.73136*0.73095
01/19/2022 20:30:00*0.73116*0.73126*0.73128*0.73107
01/19/2022 20:35:00*0.73126*0.73131*0.73149*0.73113
01/19/2022 20:40:00*0.73131*0.7314*0.73146*0.73122
01/19/2022 20:45:00*0.7314*0.73138*0.73143*0.73122
01/19/2022 20:50:00*0.73138*0.73132*0.73149*0.73116
01/19/2022 20:55:00*0.73132*0.73098*0.73134*0.73095
01/19/2022 21:00:00*0.73098*0.73112*0.73118*0.73098
01/19/2022 21:05:00*0.73112*0.73148*0.73149*0.7311
01/19/2022 21:10:00*0.73148*0.7317*0.73173*0.73147
01/19/2022 21:15:00*0.7317*0.73136*0.73171*0.73136
01/19/2022 21:20:00*0.73136*0.7316*0.73164*0.73133
01/19/2022 21:25:00*0.7316*0.73144*0.7316*0.73133
01/19/2022 21:30:00*0.73144*0.73167*0.7317*0.73143
01/19/2022 21:35:00*0.73167*0.7318*0.73182*0.73155
01/19/2022 21:40:00*0.7318*0.73191*0.73201*0.7318
01/19/2022 21:45:00*0.73191*0.7317*0.73191*0.7317
01/19/2022 21:50:00*0.7317*0.73175*0.73179*0.7317
01/19/2022 21:55:00*0.73175*0.7318*0.73181*0.73166
01/19/2022 22:00:00*0.7318*0.73173*0.73183*0.73163
01/19/2022 22:05:00*0.73173*0.73185*0.73186*0.73167
01/19/2022 22:10:00*0.73185*0.73169*0.73185*0.73168
01/19/2022 22:15:00*0.73169*0.73174*0.73179*0.73164
01/19/2022 22:20:00*0.73174*0.73203*0.73203*0.73174
01/19/2022 22:25:00*0.73203*0.73211*0.7322*0.73196
01/19/2022 22:30:00*0.73211*0.73193*0.73215*0.73192
01/19/2022 22:35:00*0.73193*0.73233*0.73234*0.73193
01/19/2022 22:40:00*0.73233*0.73232*0.73236*0.73225
01/19/2022 22:45:00*0.73232*0.73228*0.73233*0.7322
01/19/2022 22:50:00*0.73228*0.73239*0.7326*0.73228
01/19/2022 22:55:00*0.73239*0.73254*0.73254*0.7323
01/19/2022 23:00:00*0.73254*0.73237*0.73259*0.73236
01/19/2022 23:05:00*0.73237*0.73258*0.73259*0.73237
01/19/2022 23:10:00*0.73258*0.73252*0.73258*0.7324
01/19/2022 23:15:00*0.73252*0.73254*0.73258*0.73248
01/19/2022 23:20:00*0.73254*0.73251*0.73263*0.73249
01/19/2022 23:25:00*0.73251*0.73253*0.73257*0.73248
01/19/2022 23:30:00*0.73253*0.73243*0.7326*0.73243
01/19/2022 23:35:00*0.73243*0.73255*0.73255*0.73237
01/19/2022 23:40:00*0.73255*0.73257*0.7326*0.7325
01/19/2022 23:45:00*0.73257*0.73257*0.73265*0.73253
01/19/2022 23:50:00*0.73257*0.73262*0.73264*0.73252
01/19/2022 23:55:00*0.73262*0.73259*0.73268*0.73258
01/20/2022 00:00:00*0.73259*0.73254*0.73263*0.73254
01/20/2022 00:05:00*0.73254*0.73261*0.73265*0.73245
01/20/2022 00:10:00*0.73261*0.73254*0.73264*0.73253
01/20/2022 00:15:00*0.73254*0.73267*0.73267*0.73249
01/20/2022 00:20:00*0.73267*0.73267*0.73283*0.73264
01/20/2022 00:25:00*0.73267*0.73254*0.73267*0.73252
01/20/2022 00:30:00*0.73254*0.73241*0.73254*0.73235
01/20/2022 00:35:00*0.73241*0.73257*0.73259*0.73234
01/20/2022 00:40:00*0.73257*0.73253*0.73263*0.73249
01/20/2022 00:45:00*0.73253*0.73257*0.73262*0.73249
01/20/2022 00:50:00*0.73257*0.73246*0.7326*0.73246
01/20/2022 00:55:00*0.73246*0.73255*0.73255*0.73241
01/20/2022 01:00:00*0.73255*0.73269*0.73272*0.73254
01/20/2022 01:05:00*0.73269*0.73276*0.73277*0.73262
01/20/2022 01:10:00*0.73276*0.73285*0.73286*0.7327
01/20/2022 01:15:00*0.73285*0.73287*0.73288*0.7327
01/20/2022 01:20:00*0.73287*0.73289*0.73301*0.73281
01/20/2022 01:25:00*0.73289*0.73285*0.73291*0.73279
01/20/2022 01:30:00*0.73285*0.73305*0.73308*0.73285
01/20/2022 01:35:00*0.73305*0.73294*0.73306*0.73288
01/20/2022 01:40:00*0.73294*0.73309*0.7331*0.73294
01/20/2022 01:45:00*0.73309*0.73302*0.73319*0.73302
01/20/2022 01:50:00*0.73302*0.73298*0.73309*0.73294
01/20/2022 01:55:00*0.73298*0.73298*0.73301*0.73291
01/20/2022 02:00:00*0.73298*0.73308*0.73316*0.73298
01/20/2022 02:05:00*0.73308*0.73326*0.7333*0.73308
01/20/2022 02:10:00*0.73326*0.73324*0.73343*0.73321
01/20/2022 02:15:00*0.73324*0.73317*0.73332*0.73315
01/20/2022 02:20:00*0.73317*0.73289*0.73321*0.73283
01/20/2022 02:25:00*0.73289*0.73274*0.7329*0.73273
01/20/2022 02:30:00*0.73274*0.73231*0.7328*0.73217
01/20/2022 02:35:00*0.73231*0.73211*0.73237*0.73202
01/20/2022 02:40:00*0.73211*0.73219*0.73232*0.73205
01/20/2022 02:45:00*0.73219*0.73216*0.73231*0.73212
01/20/2022 02:50:00*0.73216*0.7319*0.73219*0.7319
01/20/2022 02:55:00*0.7319*0.73192*0.73198*0.73164
01/20/2022 03:00:00*0.73192*0.73227*0.73229*0.73188
01/20/2022 03:05:00*0.73227*0.73194*0.73229*0.73192
01/20/2022 03:10:00*0.73194*0.73204*0.73218*0.7317
01/20/2022 03:15:00*0.73204*0.7319*0.73218*0.73181
01/20/2022 03:20:00*0.7319*0.73187*0.73214*0.7318
01/20/2022 03:25:00*0.73187*0.73188*0.73198*0.73163
01/20/2022 03:30:00*0.73188*0.73179*0.73188*0.7316
01/20/2022 03:35:00*0.73179*0.73175*0.73179*0.73145
01/20/2022 03:40:00*0.73175*0.73168*0.73177*0.73158
01/20/2022 03:45:00*0.73168*0.73172*0.7318*0.73148
01/20/2022 03:50:00*0.73172*0.73157*0.73188*0.73155
01/20/2022 03:55:00*0.73157*0.7317*0.73172*0.73128
01/20/2022 04:00:00*0.7317*0.73179*0.73185*0.73153
01/20/2022 04:05:00*0.73179*0.73171*0.73191*0.73165
01/20/2022 04:10:00*0.73171*0.73181*0.73181*0.73159
01/20/2022 04:15:00*0.73181*0.73188*0.73193*0.73173
01/20/2022 04:20:00*0.73188*0.73175*0.73193*0.73167
01/20/2022 04:25:00*0.73175*0.73172*0.73195*0.73166
01/20/2022 04:30:00*0.73172*0.73183*0.73194*0.73152
01/20/2022 04:35:00*0.73183*0.73219*0.73223*0.73183
01/20/2022 04:40:00*0.73219*0.73209*0.73232*0.73196
01/20/2022 04:45:00*0.73209*0.73241*0.73244*0.73198
01/20/2022 04:50:00*0.73241*0.73228*0.7325*0.73209
01/20/2022 04:55:00*0.73228*0.73256*0.7326*0.73224
01/20/2022 05:00:00*0.73256*0.73295*0.73296*0.73249
01/20/2022 05:05:00*0.73295*0.73271*0.73297*0.73237
01/20/2022 05:10:00*0.73271*0.73287*0.7329*0.73266
01/20/2022 05:15:00*0.73287*0.73296*0.73307*0.73286
01/20/2022 05:20:00*0.73296*0.7331*0.7331*0.73289
01/20/2022 05:25:00*0.7331*0.73326*0.73327*0.73305
01/20/2022 05:30:00*0.73326*0.73322*0.73339*0.73308
01/20/2022 05:35:00*0.73322*0.73304*0.73329*0.73296
01/20/2022 05:40:00*0.73304*0.733*0.73322*0.73296
01/20/2022 05:45:00*0.733*0.73269*0.733*0.73265
01/20/2022 05:50:00*0.73269*0.73256*0.73269*0.73256
01/20/2022 05:55:00*0.73256*0.73252*0.73268*0.73251
01/20/2022 06:00:00*0.73252*0.73227*0.73259*0.73217
01/20/2022 06:05:00*0.73227*0.73263*0.73271*0.73227
01/20/2022 06:10:00*0.73263*0.73287*0.73289*0.73263
01/20/2022 06:15:00*0.73287*0.73292*0.73317*0.73286
01/20/2022 06:20:00*0.73292*0.73321*0.73327*0.73284
01/20/2022 06:25:00*0.73321*0.73319*0.7333*0.73311
01/20/2022 06:30:00*0.73319*0.73287*0.73324*0.73286
01/20/2022 06:35:00*0.73287*0.73287*0.73295*0.73269
01/20/2022 06:40:00*0.73287*0.73304*0.73308*0.73282
01/20/2022 06:45:00*0.73304*0.73289*0.73306*0.73281
01/20/2022 06:50:00*0.73289*0.73302*0.73303*0.73282
01/20/2022 06:55:00*0.73302*0.73271*0.73302*0.7327
01/20/2022 07:00:00*0.73271*0.73279*0.73287*0.73269
01/20/2022 07:05:00*0.73279*0.73274*0.73285*0.73259
01/20/2022 07:10:00*0.73274*0.73272*0.73275*0.73244
01/20/2022 07:15:00*0.73272*0.73273*0.73282*0.73262
01/20/2022 07:20:00*0.73273*0.73273*0.73291*0.73268
01/20/2022 07:25:00*0.73273*0.73295*0.73302*0.73266
01/20/2022 07:30:00*0.73295*0.73302*0.7331*0.73284
01/20/2022 07:35:00*0.73302*0.73312*0.7332*0.73302
01/20/2022 07:40:00*0.73312*0.73306*0.73317*0.73287
01/20/2022 07:45:00*0.73306*0.73309*0.7331*0.73291
01/20/2022 07:50:00*0.73309*0.73302*0.7333*0.73301
01/20/2022 07:55:00*0.73302*0.73284*0.73313*0.73283
01/20/2022 08:00:00*0.73284*0.73302*0.73312*0.73279
01/20/2022 08:05:00*0.73302*0.73321*0.73322*0.73288
01/20/2022 08:10:00*0.73321*0.73317*0.73331*0.73308
01/20/2022 08:15:00*0.73317*0.73314*0.73323*0.73284
01/20/2022 08:20:00*0.73314*0.73303*0.73316*0.73294
01/20/2022 08:25:00*0.73303*0.73322*0.73329*0.73296
01/20/2022 08:30:00*0.73322*0.73307*0.73326*0.73282
01/20/2022 08:35:00*0.73307*0.73289*0.73326*0.73285
01/20/2022 08:40:00*0.73289*0.73255*0.73301*0.73245
01/20/2022 08:45:00*0.73255*0.73236*0.73258*0.7323
01/20/2022 08:50:00*0.73236*0.73272*0.73287*0.73236
01/20/2022 08:55:00*0.73272*0.73295*0.73306*0.73263
01/20/2022 09:00:00*0.73295*0.73299*0.73317*0.7329
01/20/2022 09:05:00*0.73299*0.73273*0.73301*0.73267
01/20/2022 09:10:00*0.73273*0.73275*0.73291*0.73261
01/20/2022 09:15:00*0.73275*0.73269*0.73282*0.73262
01/20/2022 09:20:00*0.73269*0.7328*0.73283*0.73265
01/20/2022 09:25:00*0.7328*0.73273*0.73297*0.73267
01/20/2022 09:30:00*0.73273*0.73292*0.73296*0.73262
01/20/2022 09:35:00*0.73292*0.7327*0.73316*0.73265
01/20/2022 09:40:00*0.7327*0.73259*0.73281*0.73245
01/20/2022 09:45:00*0.73259*0.73288*0.73291*0.73255
01/20/2022 09:50:00*0.73288*0.73312*0.73314*0.73274
01/20/2022 09:55:00*0.73312*0.73327*0.73345*0.73309
01/20/2022 10:00:00*0.73327*0.73302*0.73341*0.73301
01/20/2022 10:05:00*0.73302*0.73313*0.73331*0.73298
01/20/2022 10:10:00*0.73313*0.73325*0.73328*0.73297
01/20/2022 10:15:00*0.73325*0.73342*0.73343*0.73308
01/20/2022 10:20:00*0.73342*0.73317*0.73367*0.73317
01/20/2022 10:25:00*0.73317*0.73322*0.73348*0.73316
01/20/2022 10:30:00*0.73322*0.73289*0.73325*0.73281
01/20/2022 10:35:00*0.73289*0.733*0.73321*0.73284
01/20/2022 10:40:00*0.733*0.73321*0.73333*0.73295
01/20/2022 10:45:00*0.73321*0.73362*0.73362*0.73313
01/20/2022 10:50:00*0.73362*0.7336*0.73381*0.73355
01/20/2022 10:55:00*0.7336*0.73386*0.7339*0.73353
01/20/2022 11:00:00*0.73386*0.73406*0.73444*0.73382
01/20/2022 11:05:00*0.73406*0.73432*0.73432*0.73361
01/20/2022 11:10:00*0.73432*0.73361*0.73432*0.73351
01/20/2022 11:15:00*0.73361*0.73396*0.73399*0.73357
01/20/2022 11:20:00*0.73396*0.73422*0.73422*0.73366
01/20/2022 11:25:00*0.73422*0.73426*0.7343*0.73395
01/20/2022 11:30:00*0.73426*0.73441*0.73447*0.73392
01/20/2022 11:35:00*0.73441*0.73416*0.73441*0.73411
01/20/2022 11:40:00*0.73416*0.73438*0.73453*0.73403
01/20/2022 11:45:00*0.73438*0.73431*0.73439*0.73411
01/20/2022 11:50:00*0.73431*0.73452*0.73461*0.73429
01/20/2022 11:55:00*0.73452*0.73444*0.73468*0.73441
01/20/2022 12:00:00*0.73444*0.73458*0.73465*0.7344
01/20/2022 12:05:00*0.73458*0.73479*0.73495*0.73457
01/20/2022 12:10:00*0.73479*0.7347*0.73487*0.73464
01/20/2022 12:15:00*0.7347*0.73469*0.73474*0.7345
01/20/2022 12:20:00*0.73469*0.73472*0.73475*0.7345
01/20/2022 12:25:00*0.73472*0.73478*0.73478*0.73451
01/20/2022 12:30:00*0.73478*0.7348*0.73484*0.73462
01/20/2022 12:35:00*0.7348*0.73508*0.73516*0.73477
01/20/2022 12:40:00*0.73508*0.7349*0.73509*0.73484
01/20/2022 12:45:00*0.7349*0.73509*0.73514*0.73488
01/20/2022 12:50:00*0.73509*0.73526*0.73539*0.73501
01/20/2022 12:55:00*0.73526*0.73531*0.73541*0.73511
01/20/2022 13:00:00*0.73531*0.73556*0.73566*0.73527
01/20/2022 13:05:00*0.73556*0.73548*0.73559*0.73527
01/20/2022 13:10:00*0.73548*0.73559*0.73561*0.73522
01/20/2022 13:15:00*0.73559*0.73551*0.73563*0.73546
01/20/2022 13:20:00*0.73551*0.73549*0.73555*0.73533
01/20/2022 13:25:00*0.73549*0.73546*0.73558*0.73533
01/20/2022 13:30:00*0.73546*0.73545*0.73559*0.73537
01/20/2022 13:35:00*0.73545*0.73534*0.73548*0.73531
01/20/2022 13:40:00*0.73534*0.73557*0.73566*0.73533
01/20/2022 13:45:00*0.73557*0.73575*0.73587*0.73554
01/20/2022 13:50:00*0.73575*0.7357*0.73586*0.73559
01/20/2022 13:55:00*0.7357*0.73573*0.73578*0.73564
01/20/2022 14:00:00*0.73573*0.73596*0.73601*0.73571
01/20/2022 14:05:00*0.73596*0.73623*0.73623*0.73586
01/20/2022 14:10:00*0.73623*0.73609*0.73623*0.73604
01/20/2022 14:15:00*0.73609*0.73577*0.73625*0.73573
01/20/2022 14:20:00*0.73577*0.73559*0.73577*0.73548
01/20/2022 14:25:00*0.73559*0.73546*0.73567*0.73543
01/20/2022 14:30:00*0.73546*0.73529*0.7355*0.73523
01/20/2022 14:35:00*0.73529*0.73518*0.7353*0.73507
01/20/2022 14:40:00*0.73518*0.73525*0.73531*0.73513
01/20/2022 14:45:00*0.73525*0.73522*0.73525*0.73505
01/20/2022 14:50:00*0.73522*0.73524*0.73533*0.73507
01/20/2022 14:55:00*0.73524*0.73514*0.73526*0.73499
01/20/2022 15:00:00*0.73514*0.73528*0.73541*0.7351
01/20/2022 15:05:00*0.73528*0.73514*0.73533*0.73505
01/20/2022 15:10:00*0.73514*0.73487*0.73518*0.73477
01/20/2022 15:15:00*0.73487*0.73459*0.73491*0.73456
01/20/2022 15:20:00*0.73459*0.73473*0.73477*0.73451
01/20/2022 15:25:00*0.73473*0.7344*0.73473*0.73426
01/20/2022 15:30:00*0.7344*0.73415*0.73447*0.73415
01/20/2022 15:35:00*0.73415*0.73428*0.73447*0.73414
01/20/2022 15:40:00*0.73428*0.73403*0.73429*0.73391
01/20/2022 15:45:00*0.73403*0.73397*0.73422*0.73387
01/20/2022 15:50:00*0.73397*0.73389*0.73412*0.73385
01/20/2022 15:55:00*0.73389*0.73365*0.73407*0.73365
01/20/2022 16:00:00*0.73365*0.73337*0.73365*0.73336
01/20/2022 16:05:00*0.73337*0.73346*0.73375*0.73337
01/20/2022 16:10:00*0.73346*0.73393*0.734*0.73346
01/20/2022 16:15:00*0.73393*0.73343*0.73394*0.73337
01/20/2022 16:20:00*0.73343*0.73322*0.73359*0.73322
01/20/2022 16:25:00*0.73322*0.73335*0.73351*0.73319
01/20/2022 16:30:00*0.73335*0.73332*0.73355*0.7333
01/20/2022 16:35:00*0.73332*0.7335*0.7335*0.73324
01/20/2022 16:40:00*0.7335*0.73342*0.73358*0.73332
01/20/2022 16:45:00*0.73342*0.7336*0.73375*0.73337
01/20/2022 16:50:00*0.7336*0.73352*0.73368*0.73351
01/20/2022 16:55:00*0.73352*0.73352*0.73359*0.73338
01/20/2022 17:00:00*0.73352*0.73237*0.73365*0.73216
