01/18/2022 17:05:00*0.73262*0.73262*0.73263*0.73257
01/18/2022 17:10:00*0.73262*0.73264*0.73264*0.73262
01/18/2022 17:15:00*0.73264*0.73274*0.73279*0.73264
01/18/2022 17:20:00*0.73274*0.73286*0.73286*0.73272
01/18/2022 17:25:00*0.73286*0.73279*0.73286*0.73271
01/18/2022 17:30:00*0.73279*0.73272*0.73285*0.73198
01/18/2022 17:35:00*0.73272*0.73256*0.73272*0.73226
01/18/2022 17:40:00*0.73256*0.73261*0.73261*0.73256
01/18/2022 17:45:00*0.73261*0.73258*0.73261*0.73258
01/18/2022 17:50:00*0.73258*0.73267*0.73276*0.73258
01/18/2022 17:55:00*0.73267*0.73269*0.73273*0.73261
01/18/2022 18:00:00*0.73269*0.73265*0.73275*0.73259
01/18/2022 18:05:00*0.73265*0.73313*0.73313*0.73263
01/18/2022 18:10:00*0.73313*0.73327*0.73327*0.73313
01/18/2022 18:15:00*0.73327*0.73339*0.7334*0.73327
01/18/2022 18:20:00*0.73339*0.73336*0.73341*0.73332
01/18/2022 18:25:00*0.73336*0.73328*0.73348*0.73327
01/18/2022 18:30:00*0.73328*0.7333*0.73336*0.73327
01/18/2022 18:35:00*0.7333*0.73329*0.73333*0.73325
01/18/2022 18:40:00*0.73329*0.73327*0.73333*0.73325
01/18/2022 18:45:00*0.73327*0.73326*0.73327*0.73318
01/18/2022 18:50:00*0.73326*0.73319*0.73329*0.73317
01/18/2022 18:55:00*0.73319*0.73317*0.73321*0.73314
01/18/2022 19:00:00*0.73317*0.73369*0.73379*0.73317
01/18/2022 19:05:00*0.73369*0.73357*0.73381*0.73346
01/18/2022 19:10:00*0.73357*0.73354*0.73364*0.73349
01/18/2022 19:15:00*0.73354*0.73349*0.73354*0.73334
01/18/2022 19:20:00*0.73349*0.73335*0.73354*0.73334
01/18/2022 19:25:00*0.73335*0.73342*0.7335*0.73335
01/18/2022 19:30:00*0.73342*0.73341*0.73344*0.73331
01/18/2022 19:35:00*0.73341*0.73328*0.73347*0.73328
01/18/2022 19:40:00*0.73328*0.73347*0.73347*0.73318
01/18/2022 19:45:00*0.73347*0.73322*0.73353*0.73317
01/18/2022 19:50:00*0.73322*0.73321*0.73329*0.73317
01/18/2022 19:55:00*0.73321*0.7332*0.73327*0.73305
01/18/2022 20:00:00*0.7332*0.73316*0.73343*0.73316
01/18/2022 20:05:00*0.73316*0.73338*0.73346*0.73316
01/18/2022 20:10:00*0.73338*0.73345*0.73346*0.73326
01/18/2022 20:15:00*0.73345*0.73376*0.73383*0.73344
01/18/2022 20:20:00*0.73376*0.73375*0.734*0.73371
01/18/2022 20:25:00*0.73375*0.7337*0.73375*0.73354
01/18/2022 20:30:00*0.7337*0.73385*0.73395*0.73369
01/18/2022 20:35:00*0.73385*0.73406*0.7341*0.73385
01/18/2022 20:40:00*0.73406*0.73407*0.73419*0.73397
01/18/2022 20:45:00*0.73407*0.7339*0.73414*0.7339
01/18/2022 20:50:00*0.7339*0.73366*0.73393*0.7336
01/18/2022 20:55:00*0.73366*0.73353*0.73366*0.73341
01/18/2022 21:00:00*0.73353*0.7335*0.7336*0.73346
01/18/2022 21:05:00*0.7335*0.73381*0.73382*0.73341
01/18/2022 21:10:00*0.73381*0.73382*0.73409*0.73381
01/18/2022 21:15:00*0.73382*0.73401*0.73419*0.73376
01/18/2022 21:20:00*0.73401*0.73386*0.73405*0.73384
01/18/2022 21:25:00*0.73386*0.73386*0.73402*0.73377
01/18/2022 21:30:00*0.73386*0.73394*0.73395*0.73381
01/18/2022 21:35:00*0.73394*0.73387*0.73402*0.73386
01/18/2022 21:40:00*0.73387*0.7338*0.73389*0.73375
01/18/2022 21:45:00*0.7338*0.73356*0.73395*0.73354
01/18/2022 21:50:00*0.73356*0.73332*0.73364*0.73329
01/18/2022 21:55:00*0.73332*0.73325*0.73337*0.73318
01/18/2022 22:00:00*0.73325*0.73324*0.73336*0.7332
01/18/2022 22:05:00*0.73324*0.73327*0.73342*0.73321
01/18/2022 22:10:00*0.73327*0.73314*0.73327*0.73309
01/18/2022 22:15:00*0.73314*0.73318*0.73319*0.73307
01/18/2022 22:20:00*0.73318*0.73328*0.73338*0.7331
01/18/2022 22:25:00*0.73328*0.73299*0.73329*0.73297
01/18/2022 22:30:00*0.73299*0.73299*0.73304*0.73289
01/18/2022 22:35:00*0.73299*0.73292*0.73314*0.73288
01/18/2022 22:40:00*0.73292*0.73276*0.73292*0.73265
01/18/2022 22:45:00*0.73276*0.73269*0.73276*0.73259
01/18/2022 22:50:00*0.73269*0.7327*0.73277*0.7326
01/18/2022 22:55:00*0.7327*0.73287*0.73289*0.73263
01/18/2022 23:00:00*0.73287*0.73302*0.73302*0.73286
01/18/2022 23:05:00*0.73302*0.73305*0.73305*0.73292
01/18/2022 23:10:00*0.73305*0.73287*0.73305*0.73287
01/18/2022 23:15:00*0.73287*0.73273*0.7329*0.73269
01/18/2022 23:20:00*0.73273*0.73266*0.73273*0.73264
01/18/2022 23:25:00*0.73266*0.73301*0.73302*0.73261
01/18/2022 23:30:00*0.73301*0.7333*0.7333*0.733
01/18/2022 23:35:00*0.7333*0.73338*0.73349*0.73327
01/18/2022 23:40:00*0.73338*0.73343*0.73351*0.73338
01/18/2022 23:45:00*0.73343*0.73346*0.73349*0.73336
01/18/2022 23:50:00*0.73346*0.73334*0.73347*0.73328
01/18/2022 23:55:00*0.73334*0.73301*0.73334*0.73298
01/19/2022 00:00:00*0.73301*0.73262*0.73302*0.73261
01/19/2022 00:05:00*0.73262*0.7325*0.73263*0.73238
01/19/2022 00:10:00*0.7325*0.73245*0.73266*0.7324
01/19/2022 00:15:00*0.73245*0.73244*0.73248*0.73225
01/19/2022 00:20:00*0.73244*0.73226*0.73244*0.73226
01/19/2022 00:25:00*0.73226*0.73233*0.73235*0.73219
01/19/2022 00:30:00*0.73233*0.73261*0.73265*0.73232
01/19/2022 00:35:00*0.73261*0.73238*0.73267*0.73236
01/19/2022 00:40:00*0.73238*0.73266*0.73266*0.73235
01/19/2022 00:45:00*0.73266*0.73249*0.73266*0.73247
01/19/2022 00:50:00*0.73249*0.73222*0.7325*0.73222
01/19/2022 00:55:00*0.73222*0.73253*0.73257*0.73218
01/19/2022 01:00:00*0.73253*0.73233*0.73253*0.73223
01/19/2022 01:05:00*0.73233*0.73243*0.73243*0.73216
01/19/2022 01:10:00*0.73243*0.73259*0.73269*0.73238
01/19/2022 01:15:00*0.73259*0.73214*0.73261*0.73211
01/19/2022 01:20:00*0.73214*0.73212*0.73222*0.73192
01/19/2022 01:25:00*0.73212*0.73228*0.7323*0.73203
01/19/2022 01:30:00*0.73228*0.73185*0.73243*0.73185
01/19/2022 01:35:00*0.73185*0.73183*0.73194*0.73174
01/19/2022 01:40:00*0.73183*0.73216*0.73216*0.73169
01/19/2022 01:45:00*0.73216*0.73235*0.73242*0.73203
01/19/2022 01:50:00*0.73235*0.73212*0.73235*0.73208
01/19/2022 01:55:00*0.73212*0.73202*0.73223*0.73201
01/19/2022 02:00:00*0.73202*0.73202*0.73204*0.73194
01/19/2022 02:05:00*0.73202*0.73187*0.73209*0.73175
01/19/2022 02:10:00*0.73187*0.732*0.73207*0.73172
01/19/2022 02:15:00*0.732*0.73202*0.7321*0.73192
01/19/2022 02:20:00*0.73202*0.73196*0.73203*0.73183
01/19/2022 02:25:00*0.73196*0.73184*0.73197*0.73169
01/19/2022 02:30:00*0.73184*0.73162*0.73187*0.73162
01/19/2022 02:35:00*0.73162*0.73178*0.73192*0.73162
01/19/2022 02:40:00*0.73178*0.73158*0.73193*0.73151
01/19/2022 02:45:00*0.73158*0.73165*0.73184*0.73156
01/19/2022 02:50:00*0.73165*0.73162*0.73174*0.73148
01/19/2022 02:55:00*0.73162*0.73143*0.73168*0.73139
01/19/2022 03:00:00*0.73143*0.73148*0.73148*0.7313
01/19/2022 03:05:00*0.73148*0.73146*0.73154*0.73106
01/19/2022 03:10:00*0.73146*0.73166*0.73177*0.73133
01/19/2022 03:15:00*0.73166*0.73181*0.73198*0.73166
01/19/2022 03:20:00*0.73181*0.73196*0.73201*0.73158
01/19/2022 03:25:00*0.73196*0.73197*0.73201*0.73184
01/19/2022 03:30:00*0.73197*0.73204*0.73215*0.73187
01/19/2022 03:35:00*0.73204*0.73222*0.73244*0.732
01/19/2022 03:40:00*0.73222*0.7323*0.73239*0.73208
01/19/2022 03:45:00*0.7323*0.73232*0.73249*0.73211
01/19/2022 03:50:00*0.73232*0.73256*0.73261*0.73228
01/19/2022 03:55:00*0.73256*0.73268*0.73269*0.73235
01/19/2022 04:00:00*0.73268*0.73256*0.73275*0.73256
01/19/2022 04:05:00*0.73256*0.73274*0.73278*0.73227
01/19/2022 04:10:00*0.73274*0.73287*0.73292*0.73253
01/19/2022 04:15:00*0.73287*0.73281*0.73297*0.73279
01/19/2022 04:20:00*0.73281*0.73284*0.73305*0.73274
01/19/2022 04:25:00*0.73284*0.73301*0.7331*0.7328
01/19/2022 04:30:00*0.73301*0.73333*0.73336*0.73292
01/19/2022 04:35:00*0.73333*0.73332*0.73337*0.733
01/19/2022 04:40:00*0.73332*0.73352*0.73353*0.7332
01/19/2022 04:45:00*0.73352*0.73377*0.73385*0.73351
01/19/2022 04:50:00*0.73377*0.73381*0.73391*0.73366
01/19/2022 04:55:00*0.73381*0.73386*0.7339*0.73362
01/19/2022 05:00:00*0.73386*0.73363*0.73388*0.73355
01/19/2022 05:05:00*0.73363*0.73366*0.73372*0.73349
01/19/2022 05:10:00*0.73366*0.73383*0.73391*0.73357
01/19/2022 05:15:00*0.73383*0.73376*0.7339*0.73366
01/19/2022 05:20:00*0.73376*0.7339*0.73392*0.73374
01/19/2022 05:25:00*0.7339*0.73367*0.73399*0.73365
01/19/2022 05:30:00*0.73367*0.73377*0.7338*0.73356
01/19/2022 05:35:00*0.73377*0.73376*0.73388*0.73374
01/19/2022 05:40:00*0.73376*0.73376*0.73386*0.73361
01/19/2022 05:45:00*0.73376*0.73373*0.73382*0.73364
01/19/2022 05:50:00*0.73373*0.73383*0.73387*0.73367
01/19/2022 05:55:00*0.73383*0.73402*0.73403*0.73383
01/19/2022 06:00:00*0.73402*0.7339*0.73403*0.73382
01/19/2022 06:05:00*0.7339*0.73405*0.73409*0.73389
01/19/2022 06:10:00*0.73405*0.73398*0.73412*0.73393
01/19/2022 06:15:00*0.73398*0.73384*0.73411*0.73381
01/19/2022 06:20:00*0.73384*0.73402*0.73406*0.73383
01/19/2022 06:25:00*0.73402*0.73387*0.73402*0.73365
01/19/2022 06:30:00*0.73387*0.73385*0.7341*0.73382
01/19/2022 06:35:00*0.73385*0.7339*0.734*0.73378
01/19/2022 06:40:00*0.7339*0.734*0.73405*0.73384
01/19/2022 06:45:00*0.734*0.73399*0.73408*0.73394
01/19/2022 06:50:00*0.73399*0.73402*0.73407*0.7339
01/19/2022 06:55:00*0.73402*0.73426*0.73444*0.73398
01/19/2022 07:00:00*0.73426*0.73415*0.73432*0.73395
01/19/2022 07:05:00*0.73415*0.73438*0.73443*0.7341
01/19/2022 07:10:00*0.73438*0.73444*0.7345*0.73434
01/19/2022 07:15:00*0.73444*0.7344*0.73467*0.73439
01/19/2022 07:20:00*0.7344*0.73412*0.73453*0.7341
01/19/2022 07:25:00*0.73412*0.73405*0.73417*0.73393
01/19/2022 07:30:00*0.73405*0.7339*0.73405*0.73383
01/19/2022 07:35:00*0.7339*0.73385*0.73394*0.73373
01/19/2022 07:40:00*0.73385*0.73399*0.73421*0.73373
01/19/2022 07:45:00*0.73399*0.73399*0.7341*0.7339
01/19/2022 07:50:00*0.73399*0.73374*0.73406*0.73374
01/19/2022 07:55:00*0.73374*0.73376*0.73382*0.73365
01/19/2022 08:00:00*0.73376*0.73376*0.73385*0.73367
01/19/2022 08:05:00*0.73376*0.73381*0.73388*0.73368
01/19/2022 08:10:00*0.73381*0.7339*0.73403*0.7337
01/19/2022 08:15:00*0.7339*0.73392*0.73399*0.73374
01/19/2022 08:20:00*0.73392*0.73401*0.73416*0.7339
01/19/2022 08:25:00*0.73401*0.73399*0.73411*0.73386
01/19/2022 08:30:00*0.73399*0.73377*0.73408*0.73376
01/19/2022 08:35:00*0.73377*0.73407*0.73449*0.73377
01/19/2022 08:40:00*0.73407*0.7338*0.7341*0.73368
01/19/2022 08:45:00*0.7338*0.73388*0.73388*0.73355
01/19/2022 08:50:00*0.73388*0.73411*0.73415*0.73378
01/19/2022 08:55:00*0.73411*0.73414*0.73426*0.73401
01/19/2022 09:00:00*0.73414*0.73414*0.7344*0.73407
01/19/2022 09:05:00*0.73414*0.73349*0.73416*0.73347
01/19/2022 09:10:00*0.73349*0.73417*0.73427*0.73349
01/19/2022 09:15:00*0.73417*0.73367*0.73427*0.73367
01/19/2022 09:20:00*0.73367*0.73329*0.7337*0.73326
01/19/2022 09:25:00*0.73329*0.73361*0.73362*0.73321
01/19/2022 09:30:00*0.73361*0.73377*0.7338*0.73337
01/19/2022 09:35:00*0.73377*0.73391*0.73416*0.73341
01/19/2022 09:40:00*0.73391*0.73355*0.73405*0.7335
01/19/2022 09:45:00*0.73355*0.73361*0.73365*0.73302
01/19/2022 09:50:00*0.73361*0.73301*0.73367*0.73289
01/19/2022 09:55:00*0.73301*0.73307*0.73328*0.73276
01/19/2022 10:00:00*0.73307*0.73301*0.73322*0.73275
01/19/2022 10:05:00*0.73301*0.73271*0.73311*0.7326
01/19/2022 10:10:00*0.73271*0.73261*0.73284*0.73243
01/19/2022 10:15:00*0.73261*0.73236*0.73279*0.73226
01/19/2022 10:20:00*0.73236*0.73212*0.73237*0.73199
01/19/2022 10:25:00*0.73212*0.73188*0.73221*0.73179
01/19/2022 10:30:00*0.73188*0.73244*0.73251*0.73156
01/19/2022 10:35:00*0.73244*0.73281*0.73284*0.73238
01/19/2022 10:40:00*0.73281*0.73278*0.73292*0.73245
01/19/2022 10:45:00*0.73278*0.73242*0.73292*0.73233
01/19/2022 10:50:00*0.73242*0.73226*0.73255*0.73216
01/19/2022 10:55:00*0.73226*0.7319*0.7325*0.73181
01/19/2022 11:00:00*0.7319*0.73196*0.73204*0.73154
01/19/2022 11:05:00*0.73196*0.73223*0.73224*0.73182
01/19/2022 11:10:00*0.73223*0.73199*0.73227*0.73192
01/19/2022 11:15:00*0.73199*0.73195*0.73205*0.73187
01/19/2022 11:20:00*0.73195*0.73176*0.73216*0.73173
01/19/2022 11:25:00*0.73176*0.73184*0.73205*0.73173
01/19/2022 11:30:00*0.73184*0.73161*0.73194*0.73154
01/19/2022 11:35:00*0.73161*0.73176*0.73197*0.73158
01/19/2022 11:40:00*0.73176*0.73176*0.7319*0.73165
01/19/2022 11:45:00*0.73176*0.73182*0.732*0.73156
01/19/2022 11:50:00*0.73182*0.73214*0.73218*0.73174
01/19/2022 11:55:00*0.73214*0.73276*0.73276*0.7321
01/19/2022 12:00:00*0.73276*0.73209*0.73276*0.73205
01/19/2022 12:05:00*0.73209*0.73211*0.7324*0.73206
01/19/2022 12:10:00*0.73211*0.7324*0.7324*0.732
01/19/2022 12:15:00*0.7324*0.73254*0.73261*0.73235
01/19/2022 12:20:00*0.73254*0.73273*0.73273*0.73248
01/19/2022 12:25:00*0.73273*0.7326*0.73285*0.73259
01/19/2022 12:30:00*0.7326*0.73265*0.73284*0.73256
01/19/2022 12:35:00*0.73265*0.73267*0.73272*0.73251
01/19/2022 12:40:00*0.73267*0.73253*0.73271*0.73239
01/19/2022 12:45:00*0.73253*0.73277*0.73295*0.7325
01/19/2022 12:50:00*0.73277*0.73299*0.73306*0.73273
01/19/2022 12:55:00*0.73299*0.7329*0.7331*0.73273
01/19/2022 13:00:00*0.7329*0.73313*0.73319*0.73285
01/19/2022 13:05:00*0.73313*0.73321*0.73323*0.73293
01/19/2022 13:10:00*0.73321*0.73324*0.73327*0.73282
01/19/2022 13:15:00*0.73324*0.73321*0.7333*0.73306
01/19/2022 13:20:00*0.73321*0.73295*0.73325*0.73288
01/19/2022 13:25:00*0.73295*0.73298*0.73304*0.73286
01/19/2022 13:30:00*0.73298*0.73299*0.73311*0.73294
01/19/2022 13:35:00*0.73299*0.73296*0.73319*0.73287
01/19/2022 13:40:00*0.73296*0.733*0.73307*0.73288
01/19/2022 13:45:00*0.733*0.73308*0.7331*0.73292
01/19/2022 13:50:00*0.73308*0.73307*0.73326*0.73307
01/19/2022 13:55:00*0.73307*0.733*0.73309*0.73291
01/19/2022 14:00:00*0.733*0.7331*0.73315*0.73288
01/19/2022 14:05:00*0.7331*0.73311*0.73334*0.73301
01/19/2022 14:10:00*0.73311*0.73306*0.73317*0.73302
01/19/2022 14:15:00*0.73306*0.73295*0.73312*0.73291
01/19/2022 14:20:00*0.73295*0.73331*0.73333*0.73295
01/19/2022 14:25:00*0.73331*0.73314*0.73331*0.73301
01/19/2022 14:30:00*0.73314*0.73283*0.7332*0.73283
01/19/2022 14:35:00*0.73283*0.73277*0.73289*0.73271
01/19/2022 14:40:00*0.73277*0.7327*0.73285*0.73269
01/19/2022 14:45:00*0.7327*0.73283*0.73288*0.73267
01/19/2022 14:50:00*0.73283*0.7328*0.73287*0.73275
01/19/2022 14:55:00*0.7328*0.73268*0.73283*0.73267
01/19/2022 15:00:00*0.73268*0.73257*0.7329*0.73257
01/19/2022 15:05:00*0.73257*0.73256*0.73284*0.73249
01/19/2022 15:10:00*0.73256*0.73264*0.7327*0.73251
01/19/2022 15:15:00*0.73264*0.73288*0.73293*0.73257
01/19/2022 15:20:00*0.73288*0.73263*0.73289*0.73257
01/19/2022 15:25:00*0.73263*0.73282*0.73286*0.73254
01/19/2022 15:30:00*0.73282*0.73261*0.73284*0.73256
01/19/2022 15:35:00*0.73261*0.73247*0.73261*0.73235
01/19/2022 15:40:00*0.73247*0.73243*0.73251*0.73236
01/19/2022 15:45:00*0.73243*0.73238*0.73254*0.73233
01/19/2022 15:50:00*0.73238*0.73245*0.73247*0.73232
01/19/2022 15:55:00*0.73245*0.73227*0.73245*0.73219
01/19/2022 16:00:00*0.73227*0.7322*0.7323*0.73205
01/19/2022 16:05:00*0.7322*0.73206*0.73246*0.73204
01/19/2022 16:10:00*0.73206*0.73209*0.73214*0.73199
01/19/2022 16:15:00*0.73209*0.73193*0.7321*0.73182
01/19/2022 16:20:00*0.73193*0.73194*0.73201*0.73182
01/19/2022 16:25:00*0.73194*0.73175*0.73196*0.73175
01/19/2022 16:30:00*0.73175*0.7317*0.73178*0.73163
01/19/2022 16:35:00*0.7317*0.73165*0.73177*0.73161
01/19/2022 16:40:00*0.73165*0.7316*0.7317*0.73156
01/19/2022 16:45:00*0.7316*0.7316*0.73162*0.73143
01/19/2022 16:50:00*0.7316*0.73157*0.73165*0.73149
01/19/2022 16:55:00*0.73157*0.7315*0.73158*0.73148
01/19/2022 17:00:00*0.7315*0.73147*0.73163*0.73051
