01/17/2022 17:05:00*0.72917*0.72973*0.72974*0.72917
01/17/2022 17:10:00*0.72973*0.72945*0.72973*0.72939
01/17/2022 17:15:00*0.72945*0.7294*0.72997*0.72928
01/17/2022 17:20:00*0.7294*0.72934*0.7298*0.72934
01/17/2022 17:25:00*0.72934*0.7294*0.7294*0.72934
01/17/2022 17:30:00*0.7294*0.7294*0.7294*0.7294
01/17/2022 17:35:00*0.7294*0.72939*0.7294*0.72939
01/17/2022 17:40:00*0.72939*0.72947*0.72947*0.72939
01/17/2022 17:45:00*0.72947*0.7294*0.72947*0.72934
01/17/2022 17:50:00*0.7294*0.72954*0.7296*0.7294
01/17/2022 17:55:00*0.72954*0.73012*0.73026*0.72929
01/17/2022 18:00:00*0.73012*0.72968*0.73024*0.72932
01/17/2022 18:05:00*0.72968*0.73004*0.73018*0.7295
01/17/2022 18:10:00*0.73004*0.73019*0.73019*0.73004
01/17/2022 18:15:00*0.73019*0.73016*0.73021*0.73013
01/17/2022 18:20:00*0.73016*0.73015*0.73021*0.7301
01/17/2022 18:25:00*0.73015*0.73019*0.73019*0.73015
01/17/2022 18:30:00*0.73019*0.73024*0.73028*0.73011
01/17/2022 18:35:00*0.73024*0.73017*0.73037*0.73013
01/17/2022 18:40:00*0.73017*0.73019*0.73024*0.73016
01/17/2022 18:45:00*0.73019*0.73009*0.73019*0.73007
01/17/2022 18:50:00*0.73009*0.73009*0.73011*0.73008
01/17/2022 18:55:00*0.73009*0.73008*0.73009*0.73007
01/17/2022 19:00:00*0.73008*0.73008*0.73011*0.73006
01/17/2022 19:05:00*0.73008*0.73034*0.73045*0.73008
01/17/2022 19:10:00*0.73034*0.73019*0.7304*0.73009
01/17/2022 19:15:00*0.73019*0.7301*0.73019*0.73008
01/17/2022 19:20:00*0.7301*0.73008*0.73024*0.73003
01/17/2022 19:25:00*0.73008*0.73011*0.73019*0.73002
01/17/2022 19:30:00*0.73011*0.73016*0.73017*0.72989
01/17/2022 19:35:00*0.73016*0.73019*0.73025*0.7301
01/17/2022 19:40:00*0.73019*0.73022*0.73026*0.73014
01/17/2022 19:45:00*0.73022*0.73032*0.73033*0.73021
01/17/2022 19:50:00*0.73032*0.73028*0.73033*0.73019
01/17/2022 19:55:00*0.73028*0.73039*0.73045*0.73028
01/17/2022 20:00:00*0.73039*0.73045*0.73046*0.73035
01/17/2022 20:05:00*0.73045*0.73053*0.73055*0.73036
01/17/2022 20:10:00*0.73053*0.73041*0.73058*0.73041
01/17/2022 20:15:00*0.73041*0.73034*0.73041*0.73026
01/17/2022 20:20:00*0.73034*0.73008*0.73038*0.73008
01/17/2022 20:25:00*0.73008*0.73022*0.73023*0.73007
01/17/2022 20:30:00*0.73022*0.73036*0.73037*0.7302
01/17/2022 20:35:00*0.73036*0.73015*0.73037*0.73014
01/17/2022 20:40:00*0.73015*0.73042*0.73045*0.73013
01/17/2022 20:45:00*0.73042*0.7308*0.73083*0.73041
01/17/2022 20:50:00*0.7308*0.73091*0.73091*0.73061
01/17/2022 20:55:00*0.73091*0.73105*0.73113*0.73084
01/17/2022 21:00:00*0.73105*0.73106*0.73119*0.73103
01/17/2022 21:05:00*0.73106*0.73111*0.73113*0.73093
01/17/2022 21:10:00*0.73111*0.73098*0.73111*0.73091
01/17/2022 21:15:00*0.73098*0.73099*0.73105*0.73096
01/17/2022 21:20:00*0.73099*0.73098*0.73105*0.73095
01/17/2022 21:25:00*0.73098*0.73102*0.73111*0.73096
01/17/2022 21:30:00*0.73102*0.73106*0.73118*0.73101
01/17/2022 21:35:00*0.73106*0.73098*0.73107*0.73098
01/17/2022 21:40:00*0.73098*0.73082*0.73098*0.73081
01/17/2022 21:45:00*0.73082*0.73084*0.73092*0.73078
01/17/2022 21:50:00*0.73084*0.73116*0.73117*0.73083
01/17/2022 21:55:00*0.73116*0.73126*0.73148*0.73109
01/17/2022 22:00:00*0.73126*0.73165*0.73172*0.73122
01/17/2022 22:05:00*0.73165*0.73156*0.73168*0.73149
01/17/2022 22:10:00*0.73156*0.73154*0.73162*0.73148
01/17/2022 22:15:00*0.73154*0.73166*0.73168*0.7315
01/17/2022 22:20:00*0.73166*0.73167*0.73171*0.73154
01/17/2022 22:25:00*0.73167*0.73182*0.73185*0.73161
01/17/2022 22:30:00*0.73182*0.73183*0.732*0.7318
01/17/2022 22:35:00*0.73183*0.7318*0.7319*0.73177
01/17/2022 22:40:00*0.7318*0.7319*0.73199*0.73155
01/17/2022 22:45:00*0.7319*0.73116*0.73191*0.73112
01/17/2022 22:50:00*0.73116*0.73117*0.73127*0.73085
01/17/2022 22:55:00*0.73117*0.73113*0.73131*0.73083
01/17/2022 23:00:00*0.73113*0.73093*0.73134*0.73086
01/17/2022 23:05:00*0.73093*0.73085*0.73107*0.73082
01/17/2022 23:10:00*0.73085*0.73081*0.73092*0.73056
01/17/2022 23:15:00*0.73081*0.731*0.731*0.73067
01/17/2022 23:20:00*0.731*0.73076*0.731*0.73073
01/17/2022 23:25:00*0.73076*0.73063*0.73095*0.73056
01/17/2022 23:30:00*0.73063*0.73084*0.73084*0.73044
01/17/2022 23:35:00*0.73084*0.7305*0.73084*0.73042
01/17/2022 23:40:00*0.7305*0.73062*0.73069*0.7304
01/17/2022 23:45:00*0.73062*0.7305*0.73065*0.73048
01/17/2022 23:50:00*0.7305*0.73039*0.73058*0.73035
01/17/2022 23:55:00*0.73039*0.73063*0.73066*0.73039
01/18/2022 00:00:00*0.73063*0.73079*0.73084*0.73063
01/18/2022 00:05:00*0.73079*0.73081*0.73082*0.73067
01/18/2022 00:10:00*0.73081*0.73105*0.73108*0.73076
01/18/2022 00:15:00*0.73105*0.73099*0.73113*0.73095
01/18/2022 00:20:00*0.73099*0.7311*0.7312*0.73099
01/18/2022 00:25:00*0.7311*0.73112*0.73119*0.73104
01/18/2022 00:30:00*0.73112*0.73128*0.73134*0.73101
01/18/2022 00:35:00*0.73128*0.73088*0.73128*0.73084
01/18/2022 00:40:00*0.73088*0.7311*0.73112*0.73087
01/18/2022 00:45:00*0.7311*0.7312*0.73124*0.73102
01/18/2022 00:50:00*0.7312*0.73131*0.73136*0.73114
01/18/2022 00:55:00*0.73131*0.73147*0.73151*0.7313
01/18/2022 01:00:00*0.73147*0.73119*0.73147*0.73117
01/18/2022 01:05:00*0.73119*0.73132*0.73141*0.73116
01/18/2022 01:10:00*0.73132*0.7315*0.73161*0.73132
01/18/2022 01:15:00*0.7315*0.7314*0.73152*0.73134
01/18/2022 01:20:00*0.7314*0.73155*0.73156*0.7314
01/18/2022 01:25:00*0.73155*0.73148*0.73157*0.73137
01/18/2022 01:30:00*0.73148*0.73158*0.73163*0.73127
01/18/2022 01:35:00*0.73158*0.73133*0.73158*0.73129
01/18/2022 01:40:00*0.73133*0.73139*0.73139*0.73124
01/18/2022 01:45:00*0.73139*0.73167*0.73173*0.73139
01/18/2022 01:50:00*0.73167*0.73174*0.73185*0.73164
01/18/2022 01:55:00*0.73174*0.7313*0.73175*0.7313
01/18/2022 02:00:00*0.7313*0.73144*0.73148*0.73117
01/18/2022 02:05:00*0.73144*0.73103*0.73144*0.73101
01/18/2022 02:10:00*0.73103*0.73093*0.73127*0.7309
01/18/2022 02:15:00*0.73093*0.73104*0.73114*0.73087
01/18/2022 02:20:00*0.73104*0.73088*0.73109*0.73082
01/18/2022 02:25:00*0.73088*0.73116*0.73149*0.73088
01/18/2022 02:30:00*0.73116*0.7311*0.73118*0.73093
01/18/2022 02:35:00*0.7311*0.7311*0.73126*0.73105
01/18/2022 02:40:00*0.7311*0.73094*0.73116*0.73085
01/18/2022 02:45:00*0.73094*0.73134*0.73141*0.73089
01/18/2022 02:50:00*0.73134*0.73139*0.73152*0.73118
01/18/2022 02:55:00*0.73139*0.73155*0.73165*0.73119
01/18/2022 03:00:00*0.73155*0.7314*0.73161*0.73137
01/18/2022 03:05:00*0.7314*0.73118*0.7314*0.73099
01/18/2022 03:10:00*0.73118*0.73135*0.73156*0.73114
01/18/2022 03:15:00*0.73135*0.73132*0.73152*0.73107
01/18/2022 03:20:00*0.73132*0.73078*0.73132*0.73071
01/18/2022 03:25:00*0.73078*0.73069*0.73099*0.73065
01/18/2022 03:30:00*0.73069*0.73074*0.73108*0.73061
01/18/2022 03:35:00*0.73074*0.73098*0.73098*0.73071
01/18/2022 03:40:00*0.73098*0.73138*0.73145*0.73097
01/18/2022 03:45:00*0.73138*0.73123*0.73153*0.73118
01/18/2022 03:50:00*0.73123*0.73128*0.7315*0.73108
01/18/2022 03:55:00*0.73128*0.73139*0.73152*0.73125
01/18/2022 04:00:00*0.73139*0.73115*0.73142*0.73102
01/18/2022 04:05:00*0.73115*0.73066*0.73123*0.73064
01/18/2022 04:10:00*0.73066*0.73039*0.73068*0.73028
01/18/2022 04:15:00*0.73039*0.73058*0.7306*0.73021
01/18/2022 04:20:00*0.73058*0.73041*0.73058*0.73023
01/18/2022 04:25:00*0.73041*0.73017*0.73054*0.73006
01/18/2022 04:30:00*0.73017*0.7306*0.7306*0.73009
01/18/2022 04:35:00*0.7306*0.73035*0.7306*0.73032
01/18/2022 04:40:00*0.73035*0.73035*0.73041*0.73
01/18/2022 04:45:00*0.73035*0.73049*0.7306*0.73012
01/18/2022 04:50:00*0.73049*0.73049*0.73066*0.73035
01/18/2022 04:55:00*0.73049*0.7303*0.73054*0.73029
01/18/2022 05:00:00*0.7303*0.73018*0.73036*0.73001
01/18/2022 05:05:00*0.73018*0.73033*0.73058*0.73012
01/18/2022 05:10:00*0.73033*0.73042*0.73044*0.73021
01/18/2022 05:15:00*0.73042*0.73073*0.73073*0.73042
01/18/2022 05:20:00*0.73073*0.73036*0.7308*0.73031
01/18/2022 05:25:00*0.73036*0.73071*0.73071*0.73026
01/18/2022 05:30:00*0.73071*0.73041*0.73086*0.73034
01/18/2022 05:35:00*0.73041*0.73048*0.73049*0.73009
01/18/2022 05:40:00*0.73048*0.73025*0.73054*0.7302
01/18/2022 05:45:00*0.73025*0.73043*0.73058*0.73005
01/18/2022 05:50:00*0.73043*0.73095*0.73095*0.73037
01/18/2022 05:55:00*0.73095*0.73086*0.731*0.73077
01/18/2022 06:00:00*0.73086*0.73085*0.73086*0.73056
01/18/2022 06:05:00*0.73085*0.73094*0.73095*0.7307
01/18/2022 06:10:00*0.73094*0.73065*0.73094*0.7306
01/18/2022 06:15:00*0.73065*0.73097*0.731*0.73057
01/18/2022 06:20:00*0.73097*0.73123*0.73129*0.73096
01/18/2022 06:25:00*0.73123*0.73138*0.73143*0.73123
01/18/2022 06:30:00*0.73138*0.73143*0.73146*0.73121
01/18/2022 06:35:00*0.73143*0.73175*0.73178*0.73136
01/18/2022 06:40:00*0.73175*0.73163*0.73188*0.73163
01/18/2022 06:45:00*0.73163*0.73189*0.7319*0.73161
01/18/2022 06:50:00*0.73189*0.73194*0.73207*0.73178
01/18/2022 06:55:00*0.73194*0.732*0.73209*0.73191
01/18/2022 07:00:00*0.732*0.73182*0.73227*0.73168
01/18/2022 07:05:00*0.73182*0.73184*0.73194*0.73172
01/18/2022 07:10:00*0.73184*0.73194*0.73205*0.73172
01/18/2022 07:15:00*0.73194*0.73174*0.73201*0.73164
01/18/2022 07:20:00*0.73174*0.73156*0.73181*0.73149
01/18/2022 07:25:00*0.73156*0.73143*0.73162*0.73138
01/18/2022 07:30:00*0.73143*0.73204*0.73206*0.73143
01/18/2022 07:35:00*0.73204*0.73172*0.73213*0.73171
01/18/2022 07:40:00*0.73172*0.73154*0.73172*0.73146
01/18/2022 07:45:00*0.73154*0.73117*0.73154*0.731
01/18/2022 07:50:00*0.73117*0.7309*0.73131*0.73089
01/18/2022 07:55:00*0.7309*0.73131*0.73131*0.73089
01/18/2022 08:00:00*0.73131*0.73139*0.7314*0.73117
01/18/2022 08:05:00*0.73139*0.73191*0.73191*0.73133
01/18/2022 08:10:00*0.73191*0.73172*0.73207*0.73168
01/18/2022 08:15:00*0.73172*0.7317*0.7318*0.73146
01/18/2022 08:20:00*0.7317*0.73137*0.73177*0.73121
01/18/2022 08:25:00*0.73137*0.7314*0.73176*0.73137
01/18/2022 08:30:00*0.7314*0.73145*0.73172*0.73136
01/18/2022 08:35:00*0.73145*0.73135*0.73181*0.73125
01/18/2022 08:40:00*0.73135*0.73137*0.73161*0.73123
01/18/2022 08:45:00*0.73137*0.73132*0.73154*0.7312
01/18/2022 08:50:00*0.73132*0.7313*0.73155*0.73126
01/18/2022 08:55:00*0.7313*0.73133*0.7314*0.73123
01/18/2022 09:00:00*0.73133*0.73145*0.73146*0.73115
01/18/2022 09:05:00*0.73145*0.73154*0.73156*0.73134
01/18/2022 09:10:00*0.73154*0.73146*0.73178*0.73122
01/18/2022 09:15:00*0.73146*0.73142*0.73162*0.73136
01/18/2022 09:20:00*0.73142*0.73151*0.73161*0.73123
01/18/2022 09:25:00*0.73151*0.73174*0.73188*0.73151
01/18/2022 09:30:00*0.73174*0.73148*0.73182*0.7313
01/18/2022 09:35:00*0.73148*0.73133*0.73163*0.73123
01/18/2022 09:40:00*0.73133*0.73123*0.7314*0.73106
01/18/2022 09:45:00*0.73123*0.73138*0.73153*0.731
01/18/2022 09:50:00*0.73138*0.73127*0.73153*0.73115
01/18/2022 09:55:00*0.73127*0.73096*0.73131*0.73084
01/18/2022 10:00:00*0.73096*0.73159*0.73161*0.73093
01/18/2022 10:05:00*0.73159*0.73158*0.73169*0.73134
01/18/2022 10:10:00*0.73158*0.73185*0.73188*0.73139
01/18/2022 10:15:00*0.73185*0.73159*0.7322*0.73159
01/18/2022 10:20:00*0.73159*0.73187*0.73219*0.73156
01/18/2022 10:25:00*0.73187*0.73189*0.73206*0.73174
01/18/2022 10:30:00*0.73189*0.7319*0.73221*0.73174
01/18/2022 10:35:00*0.7319*0.73224*0.73229*0.73171
01/18/2022 10:40:00*0.73224*0.73222*0.73237*0.73214
01/18/2022 10:45:00*0.73222*0.73206*0.73228*0.73194
01/18/2022 10:50:00*0.73206*0.73194*0.73216*0.73182
01/18/2022 10:55:00*0.73194*0.7318*0.73199*0.73145
01/18/2022 11:00:00*0.7318*0.73155*0.73197*0.73146
01/18/2022 11:05:00*0.73155*0.73177*0.73189*0.73138
01/18/2022 11:10:00*0.73177*0.73166*0.73185*0.73123
01/18/2022 11:15:00*0.73166*0.73144*0.73173*0.7313
01/18/2022 11:20:00*0.73144*0.7316*0.73186*0.73141
01/18/2022 11:25:00*0.7316*0.73138*0.73163*0.7311
01/18/2022 11:30:00*0.73138*0.73107*0.73138*0.73102
01/18/2022 11:35:00*0.73107*0.73058*0.73108*0.7305
01/18/2022 11:40:00*0.73058*0.73139*0.73139*0.73056
01/18/2022 11:45:00*0.73139*0.73122*0.73148*0.73116
01/18/2022 11:50:00*0.73122*0.73128*0.73137*0.73117
01/18/2022 11:55:00*0.73128*0.73125*0.73148*0.73115
01/18/2022 12:00:00*0.73125*0.73116*0.73135*0.73099
01/18/2022 12:05:00*0.73116*0.73054*0.73123*0.73052
01/18/2022 12:10:00*0.73054*0.73069*0.73085*0.73049
01/18/2022 12:15:00*0.73069*0.73056*0.7308*0.73052
01/18/2022 12:20:00*0.73056*0.73046*0.73056*0.73016
01/18/2022 12:25:00*0.73046*0.73023*0.73047*0.73016
01/18/2022 12:30:00*0.73023*0.73037*0.7305*0.73017
01/18/2022 12:35:00*0.73037*0.73049*0.73052*0.73
01/18/2022 12:40:00*0.73049*0.73054*0.73063*0.73035
01/18/2022 12:45:00*0.73054*0.73038*0.73061*0.73037
01/18/2022 12:50:00*0.73038*0.73016*0.7304*0.73004
01/18/2022 12:55:00*0.73016*0.73024*0.73037*0.73013
01/18/2022 13:00:00*0.73024*0.73049*0.73052*0.73015
01/18/2022 13:05:00*0.73049*0.7305*0.73066*0.73037
01/18/2022 13:10:00*0.7305*0.73058*0.73062*0.7304
01/18/2022 13:15:00*0.73058*0.73069*0.73072*0.73048
01/18/2022 13:20:00*0.73069*0.73074*0.73097*0.73054
01/18/2022 13:25:00*0.73074*0.73074*0.73087*0.73055
01/18/2022 13:30:00*0.73074*0.7308*0.73082*0.73063
01/18/2022 13:35:00*0.7308*0.7307*0.73085*0.73051
01/18/2022 13:40:00*0.7307*0.73096*0.73099*0.73069
01/18/2022 13:45:00*0.73096*0.73086*0.73102*0.73086
01/18/2022 13:50:00*0.73086*0.73097*0.73098*0.73065
01/18/2022 13:55:00*0.73097*0.73112*0.73125*0.73089
01/18/2022 14:00:00*0.73112*0.73127*0.73131*0.73112
01/18/2022 14:05:00*0.73127*0.73136*0.73139*0.73119
01/18/2022 14:10:00*0.73136*0.7314*0.73148*0.73133
01/18/2022 14:15:00*0.7314*0.7315*0.73155*0.73133
01/18/2022 14:20:00*0.7315*0.73157*0.73163*0.73146
01/18/2022 14:25:00*0.73157*0.73156*0.73161*0.73138
01/18/2022 14:30:00*0.73156*0.73172*0.73186*0.73149
01/18/2022 14:35:00*0.73172*0.73186*0.73192*0.73169
01/18/2022 14:40:00*0.73186*0.73224*0.73225*0.73178
01/18/2022 14:45:00*0.73224*0.73228*0.73232*0.73218
01/18/2022 14:50:00*0.73228*0.7323*0.73249*0.73227
01/18/2022 14:55:00*0.7323*0.73282*0.73285*0.7323
01/18/2022 15:00:00*0.73282*0.73323*0.73326*0.73278
01/18/2022 15:05:00*0.73323*0.73284*0.73323*0.73279
01/18/2022 15:10:00*0.73284*0.73297*0.73303*0.73267
01/18/2022 15:15:00*0.73297*0.73307*0.73307*0.73291
01/18/2022 15:20:00*0.73307*0.73282*0.73307*0.73276
01/18/2022 15:25:00*0.73282*0.73297*0.73297*0.73279
01/18/2022 15:30:00*0.73297*0.73296*0.73297*0.73286
01/18/2022 15:35:00*0.73296*0.73288*0.73309*0.73287
01/18/2022 15:40:00*0.73288*0.733*0.73306*0.73267
01/18/2022 15:45:00*0.733*0.73264*0.733*0.73264
01/18/2022 15:50:00*0.73264*0.73271*0.73276*0.73256
01/18/2022 15:55:00*0.73271*0.73255*0.73295*0.73255
01/18/2022 16:00:00*0.73255*0.73276*0.73287*0.73249
01/18/2022 16:05:00*0.73276*0.73271*0.73304*0.73268
01/18/2022 16:10:00*0.73271*0.73277*0.73281*0.7326
01/18/2022 16:15:00*0.73277*0.73282*0.73284*0.73273
01/18/2022 16:20:00*0.73282*0.73272*0.73283*0.73264
01/18/2022 16:25:00*0.73272*0.73278*0.73279*0.73269
01/18/2022 16:30:00*0.73278*0.73282*0.73301*0.73268
01/18/2022 16:35:00*0.73282*0.73262*0.73285*0.73262
01/18/2022 16:40:00*0.73262*0.73295*0.73295*0.73256
01/18/2022 16:45:00*0.73295*0.73284*0.73298*0.7328
01/18/2022 16:50:00*0.73284*0.73292*0.73295*0.73277
01/18/2022 16:55:00*0.73292*0.7329*0.73297*0.73277
01/18/2022 17:00:00*0.7329*0.73262*0.73299*0.73232
