01/16/2022 17:05:00*0.72708*0.72683*0.72708*0.72647
01/16/2022 17:10:00*0.72683*0.72669*0.72709*0.72645
01/16/2022 17:15:00*0.72669*0.72725*0.72741*0.72669
01/16/2022 17:20:00*0.72725*0.72708*0.72726*0.72692
01/16/2022 17:25:00*0.72708*0.72677*0.72738*0.72668
01/16/2022 17:30:00*0.72677*0.72689*0.72689*0.72669
01/16/2022 17:35:00*0.72689*0.72711*0.72758*0.72689
01/16/2022 17:40:00*0.72711*0.72711*0.72711*0.72711
01/16/2022 17:45:00*0.72711*0.72711*0.72711*0.72711
01/16/2022 17:50:00*0.72711*0.72711*0.72711*0.72711
01/16/2022 17:55:00*0.72711*0.72769*0.72769*0.72686
01/16/2022 18:00:00*0.72769*0.7281*0.7283*0.72766
01/16/2022 18:05:00*0.7281*0.72836*0.72848*0.72717
01/16/2022 18:10:00*0.72836*0.72836*0.72858*0.72829
01/16/2022 18:15:00*0.72836*0.72839*0.72847*0.72816
01/16/2022 18:20:00*0.72839*0.72833*0.72858*0.72833
01/16/2022 18:25:00*0.72833*0.72818*0.72833*0.72815
01/16/2022 18:30:00*0.72818*0.72835*0.72842*0.72818
01/16/2022 18:35:00*0.72835*0.72854*0.72854*0.72835
01/16/2022 18:40:00*0.72854*0.72859*0.72867*0.72846
01/16/2022 18:45:00*0.72859*0.72869*0.72871*0.72851
01/16/2022 18:50:00*0.72869*0.72864*0.72878*0.72859
01/16/2022 18:55:00*0.72864*0.72871*0.72874*0.7286
01/16/2022 19:00:00*0.72871*0.72901*0.72912*0.72871
01/16/2022 19:05:00*0.72901*0.72881*0.72912*0.72865
01/16/2022 19:10:00*0.72881*0.72899*0.72925*0.72868
01/16/2022 19:15:00*0.72899*0.72922*0.72923*0.72899
01/16/2022 19:20:00*0.72922*0.72909*0.72922*0.72891
01/16/2022 19:25:00*0.72909*0.72917*0.7293*0.729
01/16/2022 19:30:00*0.72917*0.72919*0.72928*0.72911
01/16/2022 19:35:00*0.72919*0.72921*0.72925*0.72909
01/16/2022 19:40:00*0.72921*0.7291*0.72934*0.7291
01/16/2022 19:45:00*0.7291*0.72925*0.72934*0.72909
01/16/2022 19:50:00*0.72925*0.72922*0.7293*0.72917
01/16/2022 19:55:00*0.72922*0.72917*0.72934*0.7291
01/16/2022 20:00:00*0.72917*0.72903*0.72935*0.729
01/16/2022 20:05:00*0.72903*0.72898*0.72914*0.72884
01/16/2022 20:10:00*0.72898*0.72892*0.72909*0.72892
01/16/2022 20:15:00*0.72892*0.72879*0.72902*0.72877
01/16/2022 20:20:00*0.72879*0.729*0.72908*0.72876
01/16/2022 20:25:00*0.729*0.72917*0.72922*0.72894
01/16/2022 20:30:00*0.72917*0.72964*0.72974*0.72917
01/16/2022 20:35:00*0.72964*0.72965*0.72973*0.72955
01/16/2022 20:40:00*0.72965*0.72952*0.72967*0.72944
01/16/2022 20:45:00*0.72952*0.72942*0.72952*0.72933
01/16/2022 20:50:00*0.72942*0.72938*0.7295*0.7293
01/16/2022 20:55:00*0.72938*0.72948*0.72954*0.72931
01/16/2022 21:00:00*0.72948*0.72946*0.72951*0.72937
01/16/2022 21:05:00*0.72946*0.72954*0.72962*0.72943
01/16/2022 21:10:00*0.72954*0.72943*0.72956*0.72937
01/16/2022 21:15:00*0.72943*0.72938*0.7295*0.72938
01/16/2022 21:20:00*0.72938*0.72934*0.72948*0.72928
01/16/2022 21:25:00*0.72934*0.72929*0.72935*0.72927
01/16/2022 21:30:00*0.72929*0.72941*0.72945*0.72928
01/16/2022 21:35:00*0.72941*0.72934*0.72949*0.72932
01/16/2022 21:40:00*0.72934*0.72931*0.72939*0.72927
01/16/2022 21:45:00*0.72931*0.72919*0.72932*0.72915
01/16/2022 21:50:00*0.72919*0.72927*0.72928*0.72912
01/16/2022 21:55:00*0.72927*0.72942*0.72942*0.72922
01/16/2022 22:00:00*0.72942*0.72934*0.72946*0.72931
01/16/2022 22:05:00*0.72934*0.72925*0.72934*0.7292
01/16/2022 22:10:00*0.72925*0.72926*0.72928*0.72917
01/16/2022 22:15:00*0.72926*0.7293*0.72935*0.72923
01/16/2022 22:20:00*0.7293*0.72934*0.72934*0.72927
01/16/2022 22:25:00*0.72934*0.72927*0.72935*0.72917
01/16/2022 22:30:00*0.72927*0.72924*0.72931*0.72919
01/16/2022 22:35:00*0.72924*0.72932*0.72938*0.72916
01/16/2022 22:40:00*0.72932*0.72942*0.72943*0.72929
01/16/2022 22:45:00*0.72942*0.72939*0.72943*0.72933
01/16/2022 22:50:00*0.72939*0.72933*0.72947*0.72925
01/16/2022 22:55:00*0.72933*0.72928*0.72934*0.72926
01/16/2022 23:00:00*0.72928*0.72918*0.72929*0.72916
01/16/2022 23:05:00*0.72918*0.72911*0.72925*0.72908
01/16/2022 23:10:00*0.72911*0.72907*0.72912*0.72905
01/16/2022 23:15:00*0.72907*0.72907*0.72907*0.72903
01/16/2022 23:20:00*0.72907*0.7291*0.72913*0.72904
01/16/2022 23:25:00*0.7291*0.7291*0.72912*0.72905
01/16/2022 23:30:00*0.7291*0.72928*0.72928*0.72905
01/16/2022 23:35:00*0.72928*0.72924*0.72929*0.72914
01/16/2022 23:40:00*0.72924*0.72907*0.72924*0.72904
01/16/2022 23:45:00*0.72907*0.72901*0.72915*0.72897
01/16/2022 23:50:00*0.72901*0.72902*0.72906*0.72896
01/16/2022 23:55:00*0.72902*0.72899*0.72904*0.72898
01/17/2022 00:00:00*0.72899*0.72897*0.72905*0.72886
01/17/2022 00:05:00*0.72897*0.72909*0.72909*0.72893
01/17/2022 00:10:00*0.72909*0.72902*0.72915*0.72901
01/17/2022 00:15:00*0.72902*0.72891*0.72904*0.7289
01/17/2022 00:20:00*0.72891*0.72889*0.72895*0.72888
01/17/2022 00:25:00*0.72889*0.72888*0.72898*0.72887
01/17/2022 00:30:00*0.72888*0.72887*0.72892*0.72881
01/17/2022 00:35:00*0.72887*0.72875*0.72889*0.72871
01/17/2022 00:40:00*0.72875*0.72866*0.72876*0.72865
01/17/2022 00:45:00*0.72866*0.7286*0.72869*0.72857
01/17/2022 00:50:00*0.7286*0.72862*0.72865*0.72858
01/17/2022 00:55:00*0.72862*0.72868*0.72871*0.72862
01/17/2022 01:00:00*0.72868*0.7289*0.7289*0.72862
01/17/2022 01:05:00*0.7289*0.72876*0.7289*0.72869
01/17/2022 01:10:00*0.72876*0.72882*0.72887*0.72872
01/17/2022 01:15:00*0.72882*0.72897*0.72902*0.72879
01/17/2022 01:20:00*0.72897*0.72904*0.72904*0.72896
01/17/2022 01:25:00*0.72904*0.72893*0.72909*0.7289
01/17/2022 01:30:00*0.72893*0.72907*0.72909*0.72893
01/17/2022 01:35:00*0.72907*0.72911*0.72921*0.72907
01/17/2022 01:40:00*0.72911*0.72918*0.72923*0.72911
01/17/2022 01:45:00*0.72918*0.72914*0.72925*0.7291
01/17/2022 01:50:00*0.72914*0.72922*0.72923*0.72911
01/17/2022 01:55:00*0.72922*0.72921*0.7293*0.72917
01/17/2022 02:00:00*0.72921*0.72921*0.72927*0.72919
01/17/2022 02:05:00*0.72921*0.72893*0.72921*0.72884
01/17/2022 02:10:00*0.72893*0.72904*0.72911*0.72891
01/17/2022 02:15:00*0.72904*0.72915*0.72921*0.72898
01/17/2022 02:20:00*0.72915*0.72895*0.72915*0.7289
01/17/2022 02:25:00*0.72895*0.72931*0.72937*0.72895
01/17/2022 02:30:00*0.72931*0.72937*0.72946*0.72929
01/17/2022 02:35:00*0.72937*0.72923*0.72938*0.72914
01/17/2022 02:40:00*0.72923*0.72951*0.72953*0.72915
01/17/2022 02:45:00*0.72951*0.72964*0.72972*0.72948
01/17/2022 02:50:00*0.72964*0.72973*0.72978*0.72956
01/17/2022 02:55:00*0.72973*0.72952*0.72975*0.72943
01/17/2022 03:00:00*0.72952*0.72933*0.72952*0.7293
01/17/2022 03:05:00*0.72933*0.72953*0.72953*0.72918
01/17/2022 03:10:00*0.72953*0.72918*0.72953*0.72914
01/17/2022 03:15:00*0.72918*0.72893*0.7292*0.72886
01/17/2022 03:20:00*0.72893*0.72899*0.72914*0.72886
01/17/2022 03:25:00*0.72899*0.72891*0.729*0.72882
01/17/2022 03:30:00*0.72891*0.72925*0.72932*0.72883
01/17/2022 03:35:00*0.72925*0.72904*0.72929*0.72895
01/17/2022 03:40:00*0.72904*0.72895*0.72907*0.72881
01/17/2022 03:45:00*0.72895*0.72906*0.72909*0.72884
01/17/2022 03:50:00*0.72906*0.72898*0.72913*0.72892
01/17/2022 03:55:00*0.72898*0.72923*0.72934*0.72895
01/17/2022 04:00:00*0.72923*0.72921*0.72927*0.729
01/17/2022 04:05:00*0.72921*0.72889*0.72922*0.72883
01/17/2022 04:10:00*0.72889*0.72897*0.72902*0.72873
01/17/2022 04:15:00*0.72897*0.72895*0.72901*0.72879
01/17/2022 04:20:00*0.72895*0.729*0.72901*0.72875
01/17/2022 04:25:00*0.729*0.72923*0.72927*0.72892
01/17/2022 04:30:00*0.72923*0.72947*0.72947*0.72915
01/17/2022 04:35:00*0.72947*0.72937*0.7295*0.72931
01/17/2022 04:40:00*0.72937*0.72963*0.72969*0.72921
01/17/2022 04:45:00*0.72963*0.73001*0.73001*0.72962
01/17/2022 04:50:00*0.73001*0.73003*0.73017*0.72987
01/17/2022 04:55:00*0.73003*0.72993*0.73016*0.72979
01/17/2022 05:00:00*0.72993*0.7301*0.73017*0.72989
01/17/2022 05:05:00*0.7301*0.72997*0.7301*0.7298
01/17/2022 05:10:00*0.72997*0.73019*0.73019*0.72986
01/17/2022 05:15:00*0.73019*0.73013*0.7303*0.72997
01/17/2022 05:20:00*0.73013*0.73002*0.73015*0.72995
01/17/2022 05:25:00*0.73002*0.73007*0.73027*0.72997
01/17/2022 05:30:00*0.73007*0.73032*0.73032*0.72998
01/17/2022 05:35:00*0.73032*0.73016*0.73034*0.73012
01/17/2022 05:40:00*0.73016*0.73037*0.73037*0.7301
01/17/2022 05:45:00*0.73037*0.73048*0.73054*0.73037
01/17/2022 05:50:00*0.73048*0.7305*0.73056*0.73033
01/17/2022 05:55:00*0.7305*0.73043*0.73051*0.73032
01/17/2022 06:00:00*0.73043*0.73032*0.73054*0.73028
01/17/2022 06:05:00*0.73032*0.73041*0.73064*0.73025
01/17/2022 06:10:00*0.73041*0.73045*0.73049*0.73035
01/17/2022 06:15:00*0.73045*0.73033*0.73045*0.73028
01/17/2022 06:20:00*0.73033*0.7305*0.73057*0.73028
01/17/2022 06:25:00*0.7305*0.73046*0.7305*0.73032
01/17/2022 06:30:00*0.73046*0.73011*0.73048*0.73004
01/17/2022 06:35:00*0.73011*0.73025*0.73032*0.73011
01/17/2022 06:40:00*0.73025*0.73062*0.73067*0.73021
01/17/2022 06:45:00*0.73062*0.73049*0.73073*0.73043
01/17/2022 06:50:00*0.73049*0.73042*0.73067*0.73037
01/17/2022 06:55:00*0.73042*0.73018*0.73049*0.73018
01/17/2022 07:00:00*0.73018*0.73025*0.73034*0.73011
01/17/2022 07:05:00*0.73025*0.73028*0.73046*0.73021
01/17/2022 07:10:00*0.73028*0.73031*0.73038*0.73018
01/17/2022 07:15:00*0.73031*0.73011*0.73031*0.7301
01/17/2022 07:20:00*0.73011*0.73027*0.73033*0.73006
01/17/2022 07:25:00*0.73027*0.73032*0.73033*0.73021
01/17/2022 07:30:00*0.73032*0.73023*0.73033*0.73006
01/17/2022 07:35:00*0.73023*0.72991*0.7303*0.72989
01/17/2022 07:40:00*0.72991*0.72992*0.72997*0.72978
01/17/2022 07:45:00*0.72992*0.72992*0.73*0.72981
01/17/2022 07:50:00*0.72992*0.72991*0.73001*0.72979
01/17/2022 07:55:00*0.72991*0.73005*0.73008*0.72985
01/17/2022 08:00:00*0.73005*0.73027*0.73036*0.72996
01/17/2022 08:05:00*0.73027*0.73015*0.73027*0.72984
01/17/2022 08:10:00*0.73015*0.72985*0.73021*0.72975
01/17/2022 08:15:00*0.72985*0.72978*0.7299*0.72957
01/17/2022 08:20:00*0.72978*0.72986*0.72993*0.72973
01/17/2022 08:25:00*0.72986*0.72984*0.72986*0.72952
01/17/2022 08:30:00*0.72984*0.72979*0.72986*0.72963
01/17/2022 08:35:00*0.72979*0.73008*0.73026*0.72967
01/17/2022 08:40:00*0.73008*0.73004*0.73017*0.72998
01/17/2022 08:45:00*0.73004*0.72992*0.73009*0.7298
01/17/2022 08:50:00*0.72992*0.7299*0.73001*0.72987
01/17/2022 08:55:00*0.7299*0.7297*0.72997*0.72968
01/17/2022 09:00:00*0.7297*0.72941*0.72974*0.72922
01/17/2022 09:05:00*0.72941*0.72932*0.72958*0.72932
01/17/2022 09:10:00*0.72932*0.72931*0.72946*0.72919
01/17/2022 09:15:00*0.72931*0.72955*0.72955*0.72914
01/17/2022 09:20:00*0.72955*0.72956*0.72972*0.72939
01/17/2022 09:25:00*0.72956*0.72971*0.72973*0.72954
01/17/2022 09:30:00*0.72971*0.72987*0.72988*0.72963
01/17/2022 09:35:00*0.72987*0.72976*0.73003*0.72968
01/17/2022 09:40:00*0.72976*0.72986*0.73*0.72963
01/17/2022 09:45:00*0.72986*0.72976*0.72994*0.72965
01/17/2022 09:50:00*0.72976*0.72952*0.72985*0.72944
01/17/2022 09:55:00*0.72952*0.72966*0.72971*0.72944
01/17/2022 10:00:00*0.72966*0.72974*0.72982*0.72935
01/17/2022 10:05:00*0.72974*0.72981*0.73005*0.72974
01/17/2022 10:10:00*0.72981*0.72983*0.72989*0.72957
01/17/2022 10:15:00*0.72983*0.73*0.73012*0.72981
01/17/2022 10:20:00*0.73*0.73013*0.73029*0.72993
01/17/2022 10:25:00*0.73013*0.73028*0.7304*0.73013
01/17/2022 10:30:00*0.73028*0.73044*0.73046*0.73019
01/17/2022 10:35:00*0.73044*0.73039*0.73059*0.73025
01/17/2022 10:40:00*0.73039*0.73103*0.7311*0.73033
01/17/2022 10:45:00*0.73103*0.73098*0.73118*0.73085
01/17/2022 10:50:00*0.73098*0.73042*0.73102*0.73029
01/17/2022 10:55:00*0.73042*0.73006*0.73052*0.72993
01/17/2022 11:00:00*0.73006*0.72988*0.73009*0.72954
01/17/2022 11:05:00*0.72988*0.72974*0.72997*0.72957
01/17/2022 11:10:00*0.72974*0.72981*0.72989*0.72967
01/17/2022 11:15:00*0.72981*0.72982*0.72986*0.72971
01/17/2022 11:20:00*0.72982*0.7298*0.72986*0.72961
01/17/2022 11:25:00*0.7298*0.72979*0.72993*0.72976
01/17/2022 11:30:00*0.72979*0.73009*0.73011*0.72979
01/17/2022 11:35:00*0.73009*0.73018*0.73018*0.72991
01/17/2022 11:40:00*0.73018*0.72992*0.73019*0.72986
01/17/2022 11:45:00*0.72992*0.73006*0.7301*0.72989
01/17/2022 11:50:00*0.73006*0.72989*0.73015*0.72989
01/17/2022 11:55:00*0.72989*0.72986*0.72991*0.72972
01/17/2022 12:00:00*0.72986*0.73001*0.73026*0.72978
01/17/2022 12:05:00*0.73001*0.72961*0.73011*0.72959
01/17/2022 12:10:00*0.72961*0.72989*0.72989*0.72959
01/17/2022 12:15:00*0.72989*0.73003*0.73003*0.72986
01/17/2022 12:20:00*0.73003*0.73021*0.73027*0.73
01/17/2022 12:25:00*0.73021*0.73019*0.73028*0.73016
01/17/2022 12:30:00*0.73019*0.73025*0.73034*0.73019
01/17/2022 12:35:00*0.73025*0.73019*0.73039*0.73014
01/17/2022 12:40:00*0.73019*0.73037*0.73049*0.73019
01/17/2022 12:45:00*0.73037*0.73053*0.73056*0.73037
01/17/2022 12:50:00*0.73053*0.73043*0.73058*0.73043
01/17/2022 12:55:00*0.73043*0.73037*0.73048*0.73026
01/17/2022 13:00:00*0.73037*0.73035*0.73038*0.73025
01/17/2022 13:05:00*0.73035*0.73018*0.73039*0.73017
01/17/2022 13:10:00*0.73018*0.73007*0.73024*0.73004
01/17/2022 13:15:00*0.73007*0.73001*0.73007*0.72996
01/17/2022 13:20:00*0.73001*0.73004*0.73005*0.72999
01/17/2022 13:25:00*0.73004*0.73*0.73005*0.72998
01/17/2022 13:30:00*0.73*0.72996*0.73001*0.72996
01/17/2022 13:35:00*0.72996*0.73023*0.73023*0.72996
01/17/2022 13:40:00*0.73023*0.73026*0.73026*0.73022
01/17/2022 13:45:00*0.73026*0.73026*0.73027*0.73025
01/17/2022 13:50:00*0.73026*0.73026*0.73028*0.73017
01/17/2022 13:55:00*0.73026*0.73023*0.73026*0.73021
01/17/2022 14:00:00*0.73023*0.73023*0.73031*0.73021
01/17/2022 14:05:00*0.73023*0.73042*0.73042*0.73023
01/17/2022 14:10:00*0.73042*0.73037*0.73042*0.73036
01/17/2022 14:15:00*0.73037*0.7304*0.73042*0.73032
01/17/2022 14:20:00*0.7304*0.73022*0.73043*0.73018
01/17/2022 14:25:00*0.73022*0.73018*0.73024*0.73018
01/17/2022 14:30:00*0.73018*0.73015*0.7302*0.73015
01/17/2022 14:35:00*0.73015*0.73021*0.73021*0.73015
01/17/2022 14:40:00*0.73021*0.73019*0.73021*0.73017
01/17/2022 14:45:00*0.73019*0.73007*0.73019*0.73007
01/17/2022 14:50:00*0.73007*0.73007*0.7301*0.73003
01/17/2022 14:55:00*0.73007*0.73034*0.73036*0.73006
01/17/2022 15:00:00*0.73034*0.73021*0.73035*0.73021
01/17/2022 15:05:00*0.73021*0.73014*0.73021*0.73013
01/17/2022 15:10:00*0.73014*0.73017*0.73017*0.73013
01/17/2022 15:15:00*0.73017*0.73012*0.73017*0.73006
01/17/2022 15:20:00*0.73012*0.73012*0.73015*0.73009
01/17/2022 15:25:00*0.73012*0.73003*0.73014*0.73003
01/17/2022 15:30:00*0.73003*0.72999*0.73006*0.72997
01/17/2022 15:35:00*0.72999*0.72994*0.73*0.72993
01/17/2022 15:40:00*0.72994*0.72993*0.72998*0.72992
01/17/2022 15:45:00*0.72993*0.72986*0.72995*0.72985
01/17/2022 15:50:00*0.72986*0.72988*0.7299*0.72986
01/17/2022 15:55:00*0.72988*0.73001*0.73002*0.72988
01/17/2022 16:00:00*0.73001*0.72986*0.73003*0.72981
01/17/2022 16:05:00*0.72986*0.73001*0.73005*0.72985
01/17/2022 16:10:00*0.73001*0.73*0.73001*0.72999
01/17/2022 16:15:00*0.73*0.73003*0.73003*0.72999
01/17/2022 16:20:00*0.73003*0.73008*0.73009*0.73001
01/17/2022 16:25:00*0.73008*0.73018*0.7302*0.73008
01/17/2022 16:30:00*0.73018*0.73005*0.73026*0.72996
01/17/2022 16:35:00*0.73005*0.73023*0.73023*0.73004
01/17/2022 16:40:00*0.73023*0.73025*0.73025*0.7302
01/17/2022 16:45:00*0.73025*0.73032*0.7304*0.73024
01/17/2022 16:50:00*0.73032*0.73019*0.73032*0.73013
01/17/2022 16:55:00*0.73019*0.73022*0.73028*0.73015
01/17/2022 17:00:00*0.73022*0.72917*0.73022*0.72917
