01/13/2022 17:05:00*0.72737*0.72744*0.72744*0.72724
01/13/2022 17:10:00*0.72744*0.72738*0.72767*0.72735
01/13/2022 17:15:00*0.72738*0.72765*0.72785*0.72735
01/13/2022 17:20:00*0.72765*0.72772*0.72775*0.72752
01/13/2022 17:25:00*0.72772*0.72783*0.72783*0.72759
01/13/2022 17:30:00*0.72783*0.72779*0.72832*0.72763
01/13/2022 17:35:00*0.72779*0.72725*0.72779*0.72662
01/13/2022 17:40:00*0.72725*0.72726*0.72746*0.72688
01/13/2022 17:45:00*0.72726*0.72711*0.72726*0.7271
01/13/2022 17:50:00*0.72711*0.72736*0.72736*0.7271
01/13/2022 17:55:00*0.72736*0.72737*0.72752*0.72731
01/13/2022 18:00:00*0.72737*0.72728*0.72737*0.72717
01/13/2022 18:05:00*0.72728*0.72804*0.72805*0.72728
01/13/2022 18:10:00*0.72804*0.7282*0.7282*0.728
01/13/2022 18:15:00*0.7282*0.72817*0.7282*0.72811
01/13/2022 18:20:00*0.72817*0.7281*0.72828*0.72808
01/13/2022 18:25:00*0.7281*0.7279*0.72815*0.7279
01/13/2022 18:30:00*0.7279*0.72805*0.72812*0.72789
01/13/2022 18:35:00*0.72805*0.72793*0.72808*0.72792
01/13/2022 18:40:00*0.72793*0.72788*0.72798*0.72786
01/13/2022 18:45:00*0.72788*0.72818*0.7282*0.72788
01/13/2022 18:50:00*0.72818*0.72819*0.72823*0.72809
01/13/2022 18:55:00*0.72819*0.72813*0.72821*0.72809
01/13/2022 19:00:00*0.72813*0.72825*0.72826*0.72808
01/13/2022 19:05:00*0.72825*0.72754*0.72829*0.72749
01/13/2022 19:10:00*0.72754*0.72775*0.72786*0.72754
01/13/2022 19:15:00*0.72775*0.72788*0.7279*0.72771
01/13/2022 19:20:00*0.72788*0.72796*0.728*0.72784
01/13/2022 19:25:00*0.72796*0.72795*0.72805*0.72791
01/13/2022 19:30:00*0.72795*0.72793*0.72802*0.72783
01/13/2022 19:35:00*0.72793*0.72793*0.72801*0.72785
01/13/2022 19:40:00*0.72793*0.72803*0.72824*0.72791
01/13/2022 19:45:00*0.72803*0.72802*0.72806*0.72792
01/13/2022 19:50:00*0.72802*0.72789*0.72807*0.72782
01/13/2022 19:55:00*0.72789*0.72802*0.72806*0.7278
01/13/2022 20:00:00*0.72802*0.72793*0.7281*0.72778
01/13/2022 20:05:00*0.72793*0.72788*0.72803*0.72756
01/13/2022 20:10:00*0.72788*0.72806*0.72806*0.72788
01/13/2022 20:15:00*0.72806*0.72793*0.72816*0.72793
01/13/2022 20:20:00*0.72793*0.72739*0.72796*0.72739
01/13/2022 20:25:00*0.72739*0.72762*0.72766*0.72725
01/13/2022 20:30:00*0.72762*0.72748*0.72771*0.72746
01/13/2022 20:35:00*0.72748*0.72736*0.72752*0.72733
01/13/2022 20:40:00*0.72736*0.72738*0.72752*0.72732
01/13/2022 20:45:00*0.72738*0.72718*0.72744*0.72714
01/13/2022 20:50:00*0.72718*0.7272*0.72728*0.72709
01/13/2022 20:55:00*0.7272*0.72723*0.72733*0.7271
01/13/2022 21:00:00*0.72723*0.72732*0.72734*0.72714
01/13/2022 21:05:00*0.72732*0.72759*0.72764*0.72732
01/13/2022 21:10:00*0.72759*0.72747*0.72769*0.72747
01/13/2022 21:15:00*0.72747*0.72732*0.72757*0.72717
01/13/2022 21:20:00*0.72732*0.72718*0.72733*0.72705
01/13/2022 21:25:00*0.72718*0.72732*0.72738*0.72718
01/13/2022 21:30:00*0.72732*0.72742*0.72743*0.72722
01/13/2022 21:35:00*0.72742*0.7272*0.7275*0.72714
01/13/2022 21:40:00*0.7272*0.72728*0.7273*0.72717
01/13/2022 21:45:00*0.72728*0.72743*0.72755*0.72728
01/13/2022 21:50:00*0.72743*0.72735*0.72745*0.72734
01/13/2022 21:55:00*0.72735*0.72735*0.72749*0.72733
01/13/2022 22:00:00*0.72735*0.72745*0.72747*0.72734
01/13/2022 22:05:00*0.72745*0.72753*0.72758*0.72742
01/13/2022 22:10:00*0.72753*0.7276*0.72767*0.72746
01/13/2022 22:15:00*0.7276*0.72754*0.72765*0.72743
01/13/2022 22:20:00*0.72754*0.72776*0.72777*0.72749
01/13/2022 22:25:00*0.72776*0.72777*0.72778*0.72759
01/13/2022 22:30:00*0.72777*0.72751*0.72777*0.7275
01/13/2022 22:35:00*0.72751*0.72737*0.72756*0.72731
01/13/2022 22:40:00*0.72737*0.72728*0.72744*0.72728
01/13/2022 22:45:00*0.72728*0.72729*0.72731*0.72717
01/13/2022 22:50:00*0.72729*0.72741*0.72746*0.72723
01/13/2022 22:55:00*0.72741*0.72754*0.72761*0.7274
01/13/2022 23:00:00*0.72754*0.72765*0.72768*0.72753
01/13/2022 23:05:00*0.72765*0.72781*0.72782*0.72765
01/13/2022 23:10:00*0.72781*0.72813*0.7282*0.72781
01/13/2022 23:15:00*0.72813*0.72828*0.7283*0.72812
01/13/2022 23:20:00*0.72828*0.72818*0.72828*0.72812
01/13/2022 23:25:00*0.72818*0.72834*0.72835*0.72805
01/13/2022 23:30:00*0.72834*0.72837*0.72839*0.72831
01/13/2022 23:35:00*0.72837*0.72823*0.72842*0.72822
01/13/2022 23:40:00*0.72823*0.72804*0.72827*0.72802
01/13/2022 23:45:00*0.72804*0.72806*0.72811*0.72802
01/13/2022 23:50:00*0.72806*0.72809*0.72815*0.72802
01/13/2022 23:55:00*0.72809*0.72817*0.72818*0.728
01/14/2022 00:00:00*0.72817*0.72817*0.72817*0.7281
01/14/2022 00:05:00*0.72817*0.72813*0.72819*0.7281
01/14/2022 00:10:00*0.72813*0.72793*0.72813*0.72781
01/14/2022 00:15:00*0.72793*0.72787*0.72794*0.72786
01/14/2022 00:20:00*0.72787*0.72782*0.72791*0.72778
01/14/2022 00:25:00*0.72782*0.72782*0.72784*0.72766
01/14/2022 00:30:00*0.72782*0.728*0.72802*0.7278
01/14/2022 00:35:00*0.728*0.7279*0.72802*0.72788
01/14/2022 00:40:00*0.7279*0.72801*0.72803*0.72788
01/14/2022 00:45:00*0.72801*0.72807*0.72807*0.72791
01/14/2022 00:50:00*0.72807*0.72797*0.72809*0.72797
01/14/2022 00:55:00*0.72797*0.7281*0.72812*0.72786
01/14/2022 01:00:00*0.7281*0.72822*0.72822*0.72802
01/14/2022 01:05:00*0.72822*0.72827*0.72834*0.72816
01/14/2022 01:10:00*0.72827*0.72827*0.72828*0.72815
01/14/2022 01:15:00*0.72827*0.72836*0.72837*0.72825
01/14/2022 01:20:00*0.72836*0.72842*0.72849*0.72834
01/14/2022 01:25:00*0.72842*0.72845*0.7285*0.72831
01/14/2022 01:30:00*0.72845*0.72845*0.72846*0.72829
01/14/2022 01:35:00*0.72845*0.7285*0.7285*0.72838
01/14/2022 01:40:00*0.7285*0.72841*0.7285*0.72837
01/14/2022 01:45:00*0.72841*0.72862*0.72867*0.72841
01/14/2022 01:50:00*0.72862*0.72896*0.72896*0.72855
01/14/2022 01:55:00*0.72896*0.72881*0.72901*0.72874
01/14/2022 02:00:00*0.72881*0.72877*0.72894*0.72871
01/14/2022 02:05:00*0.72877*0.72868*0.72885*0.72861
01/14/2022 02:10:00*0.72868*0.72863*0.72878*0.72861
01/14/2022 02:15:00*0.72863*0.72864*0.72871*0.72854
01/14/2022 02:20:00*0.72864*0.72876*0.72887*0.72864
01/14/2022 02:25:00*0.72876*0.72859*0.72881*0.72857
01/14/2022 02:30:00*0.72859*0.72838*0.72862*0.72833
01/14/2022 02:35:00*0.72838*0.72777*0.72838*0.72776
01/14/2022 02:40:00*0.72777*0.72784*0.72792*0.72773
01/14/2022 02:45:00*0.72784*0.72789*0.72798*0.7277
01/14/2022 02:50:00*0.72789*0.72792*0.72807*0.72771
01/14/2022 02:55:00*0.72792*0.72804*0.72813*0.72782
01/14/2022 03:00:00*0.72804*0.72851*0.72855*0.72797
01/14/2022 03:05:00*0.72851*0.72774*0.72854*0.72773
01/14/2022 03:10:00*0.72774*0.72807*0.72807*0.7277
01/14/2022 03:15:00*0.72807*0.72806*0.72821*0.7279
01/14/2022 03:20:00*0.72806*0.72859*0.7287*0.72804
01/14/2022 03:25:00*0.72859*0.72917*0.72917*0.72843
01/14/2022 03:30:00*0.72917*0.72879*0.72922*0.72868
01/14/2022 03:35:00*0.72879*0.7294*0.7294*0.72874
01/14/2022 03:40:00*0.7294*0.72937*0.72949*0.72926
01/14/2022 03:45:00*0.72937*0.7295*0.72953*0.72926
01/14/2022 03:50:00*0.7295*0.72945*0.73003*0.72944
01/14/2022 03:55:00*0.72945*0.72928*0.72945*0.72888
01/14/2022 04:00:00*0.72928*0.72936*0.72951*0.72926
01/14/2022 04:05:00*0.72936*0.72949*0.72964*0.72925
01/14/2022 04:10:00*0.72949*0.72934*0.72949*0.72922
01/14/2022 04:15:00*0.72934*0.72961*0.72963*0.72925
01/14/2022 04:20:00*0.72961*0.72945*0.72975*0.72945
01/14/2022 04:25:00*0.72945*0.72893*0.72955*0.72893
01/14/2022 04:30:00*0.72893*0.72935*0.7294*0.72887
01/14/2022 04:35:00*0.72935*0.72877*0.72945*0.72876
01/14/2022 04:40:00*0.72877*0.72916*0.72919*0.72877
01/14/2022 04:45:00*0.72916*0.7293*0.72936*0.72898
01/14/2022 04:50:00*0.7293*0.72935*0.72944*0.72927
01/14/2022 04:55:00*0.72935*0.72945*0.72948*0.72926
01/14/2022 05:00:00*0.72945*0.72973*0.72977*0.72941
01/14/2022 05:05:00*0.72973*0.72945*0.72976*0.72938
01/14/2022 05:10:00*0.72945*0.7296*0.72963*0.72938
01/14/2022 05:15:00*0.7296*0.72938*0.72968*0.72938
01/14/2022 05:20:00*0.72938*0.72969*0.72969*0.72935
01/14/2022 05:25:00*0.72969*0.72981*0.72989*0.72961
01/14/2022 05:30:00*0.72981*0.72982*0.72995*0.72973
01/14/2022 05:35:00*0.72982*0.72956*0.72994*0.72953
01/14/2022 05:40:00*0.72956*0.72951*0.72956*0.72934
01/14/2022 05:45:00*0.72951*0.72959*0.72964*0.72943
01/14/2022 05:50:00*0.72959*0.72964*0.72964*0.72926
01/14/2022 05:55:00*0.72964*0.72969*0.72972*0.72952
01/14/2022 06:00:00*0.72969*0.72943*0.72974*0.72941
01/14/2022 06:05:00*0.72943*0.72977*0.72978*0.72943
01/14/2022 06:10:00*0.72977*0.72965*0.72989*0.72955
01/14/2022 06:15:00*0.72965*0.72981*0.72981*0.72957
01/14/2022 06:20:00*0.72981*0.73013*0.73018*0.72975
01/14/2022 06:25:00*0.73013*0.73034*0.73043*0.73004
01/14/2022 06:30:00*0.73034*0.7304*0.73049*0.73026
01/14/2022 06:35:00*0.7304*0.73015*0.7304*0.73006
01/14/2022 06:40:00*0.73015*0.72989*0.73015*0.72986
01/14/2022 06:45:00*0.72989*0.72964*0.72997*0.72962
01/14/2022 06:50:00*0.72964*0.72966*0.72987*0.72961
01/14/2022 06:55:00*0.72966*0.72954*0.72967*0.72944
01/14/2022 07:00:00*0.72954*0.72982*0.72983*0.72951
01/14/2022 07:05:00*0.72982*0.72933*0.72984*0.72932
01/14/2022 07:10:00*0.72933*0.72913*0.72933*0.72895
01/14/2022 07:15:00*0.72913*0.72886*0.72924*0.72872
01/14/2022 07:20:00*0.72886*0.72887*0.72906*0.72875
01/14/2022 07:25:00*0.72887*0.7288*0.72896*0.72873
01/14/2022 07:30:00*0.7288*0.72842*0.7288*0.7284
01/14/2022 07:35:00*0.72842*0.72859*0.72876*0.72842
01/14/2022 07:40:00*0.72859*0.72808*0.72859*0.72808
01/14/2022 07:45:00*0.72808*0.7278*0.72808*0.72775
01/14/2022 07:50:00*0.7278*0.72792*0.72811*0.7278
01/14/2022 07:55:00*0.72792*0.72807*0.7282*0.72787
01/14/2022 08:00:00*0.72807*0.72792*0.72834*0.72782
01/14/2022 08:05:00*0.72792*0.72802*0.72818*0.72774
01/14/2022 08:10:00*0.72802*0.72782*0.72814*0.72771
01/14/2022 08:15:00*0.72782*0.72766*0.72783*0.72748
01/14/2022 08:20:00*0.72766*0.72815*0.72823*0.7276
01/14/2022 08:25:00*0.72815*0.72808*0.72823*0.72794
01/14/2022 08:30:00*0.72808*0.72791*0.7281*0.72784
01/14/2022 08:35:00*0.72791*0.72793*0.72812*0.72759
01/14/2022 08:40:00*0.72793*0.72753*0.72796*0.72733
01/14/2022 08:45:00*0.72753*0.72744*0.72776*0.72724
01/14/2022 08:50:00*0.72744*0.72714*0.72745*0.72698
01/14/2022 08:55:00*0.72714*0.7271*0.7273*0.7269
01/14/2022 09:00:00*0.7271*0.72736*0.72747*0.72683
01/14/2022 09:05:00*0.72736*0.72701*0.72737*0.72691
01/14/2022 09:10:00*0.72701*0.72725*0.72739*0.72683
01/14/2022 09:15:00*0.72725*0.72676*0.72739*0.72676
01/14/2022 09:20:00*0.72676*0.72706*0.72723*0.72673
01/14/2022 09:25:00*0.72706*0.72751*0.72758*0.72704
01/14/2022 09:30:00*0.72751*0.72774*0.72774*0.72718
01/14/2022 09:35:00*0.72774*0.72773*0.728*0.72766
01/14/2022 09:40:00*0.72773*0.7282*0.72871*0.72763
01/14/2022 09:45:00*0.7282*0.72776*0.72836*0.72764
01/14/2022 09:50:00*0.72776*0.72765*0.7283*0.72763
01/14/2022 09:55:00*0.72765*0.72747*0.72765*0.72711
01/14/2022 10:00:00*0.72747*0.72804*0.72817*0.72746
01/14/2022 10:05:00*0.72804*0.72793*0.72827*0.72776
01/14/2022 10:10:00*0.72793*0.7281*0.7281*0.72745
01/14/2022 10:15:00*0.7281*0.7283*0.72865*0.728
01/14/2022 10:20:00*0.7283*0.72872*0.7288*0.72829
01/14/2022 10:25:00*0.72872*0.72789*0.72877*0.72779
01/14/2022 10:30:00*0.72789*0.72769*0.72795*0.72753
01/14/2022 10:35:00*0.72769*0.7283*0.72836*0.72758
01/14/2022 10:40:00*0.7283*0.72771*0.7283*0.72752
01/14/2022 10:45:00*0.72771*0.72731*0.72775*0.72727
01/14/2022 10:50:00*0.72731*0.7272*0.72742*0.72694
01/14/2022 10:55:00*0.7272*0.72688*0.72729*0.72671
01/14/2022 11:00:00*0.72688*0.72688*0.72702*0.72662
01/14/2022 11:05:00*0.72688*0.72709*0.72725*0.72663
01/14/2022 11:10:00*0.72709*0.727*0.72718*0.72685
01/14/2022 11:15:00*0.727*0.72688*0.72711*0.72672
01/14/2022 11:20:00*0.72688*0.72699*0.72703*0.72653
01/14/2022 11:25:00*0.72699*0.72743*0.72747*0.72699
01/14/2022 11:30:00*0.72743*0.72742*0.72767*0.7273
01/14/2022 11:35:00*0.72742*0.72716*0.72764*0.72716
01/14/2022 11:40:00*0.72716*0.72746*0.72747*0.72711
01/14/2022 11:45:00*0.72746*0.72767*0.72782*0.72732
01/14/2022 11:50:00*0.72767*0.72771*0.72822*0.72758
01/14/2022 11:55:00*0.72771*0.72747*0.72783*0.72732
01/14/2022 12:00:00*0.72747*0.72784*0.72793*0.72746
01/14/2022 12:05:00*0.72784*0.72813*0.72813*0.72766
01/14/2022 12:10:00*0.72813*0.72794*0.72813*0.72784
01/14/2022 12:15:00*0.72794*0.72781*0.72808*0.72771
01/14/2022 12:20:00*0.72781*0.72757*0.72784*0.72751
01/14/2022 12:25:00*0.72757*0.72768*0.72772*0.7275
01/14/2022 12:30:00*0.72768*0.72753*0.72768*0.72745
01/14/2022 12:35:00*0.72753*0.72744*0.72753*0.72728
01/14/2022 12:40:00*0.72744*0.72757*0.72762*0.72741
01/14/2022 12:45:00*0.72757*0.72746*0.72759*0.72738
01/14/2022 12:50:00*0.72746*0.72734*0.72748*0.72725
01/14/2022 12:55:00*0.72734*0.72745*0.72745*0.72727
01/14/2022 13:00:00*0.72745*0.7274*0.7275*0.72729
01/14/2022 13:05:00*0.7274*0.72728*0.72743*0.72701
01/14/2022 13:10:00*0.72728*0.72728*0.72739*0.72712
01/14/2022 13:15:00*0.72728*0.72729*0.72732*0.72712
01/14/2022 13:20:00*0.72729*0.72707*0.72737*0.727
01/14/2022 13:25:00*0.72707*0.72692*0.72707*0.72673
01/14/2022 13:30:00*0.72692*0.72681*0.72707*0.72677
01/14/2022 13:35:00*0.72681*0.72677*0.72691*0.72674
01/14/2022 13:40:00*0.72677*0.72676*0.72679*0.72665
01/14/2022 13:45:00*0.72676*0.72695*0.72696*0.72667
01/14/2022 13:50:00*0.72695*0.72719*0.72719*0.72694
01/14/2022 13:55:00*0.72719*0.72706*0.72732*0.72704
01/14/2022 14:00:00*0.72706*0.72711*0.72716*0.72695
01/14/2022 14:05:00*0.72711*0.72706*0.72714*0.72698
01/14/2022 14:10:00*0.72706*0.72703*0.72716*0.72694
01/14/2022 14:15:00*0.72703*0.72696*0.72706*0.72689
01/14/2022 14:20:00*0.72696*0.72685*0.72696*0.72682
01/14/2022 14:25:00*0.72685*0.72687*0.72687*0.72674
01/14/2022 14:30:00*0.72687*0.72675*0.72689*0.72666
01/14/2022 14:35:00*0.72675*0.72694*0.72702*0.72674
01/14/2022 14:40:00*0.72694*0.72693*0.72701*0.72683
01/14/2022 14:45:00*0.72693*0.7268*0.72695*0.72678
01/14/2022 14:50:00*0.7268*0.72679*0.72695*0.72673
01/14/2022 14:55:00*0.72679*0.72717*0.72717*0.72674
01/14/2022 15:00:00*0.72717*0.72732*0.72732*0.72706
01/14/2022 15:05:00*0.72732*0.72724*0.72743*0.7272
01/14/2022 15:10:00*0.72724*0.7271*0.72735*0.72703
01/14/2022 15:15:00*0.7271*0.72712*0.72718*0.727
01/14/2022 15:20:00*0.72712*0.72722*0.72736*0.72708
01/14/2022 15:25:00*0.72722*0.72764*0.72765*0.72719
01/14/2022 15:30:00*0.72764*0.72739*0.7277*0.72738
01/14/2022 15:35:00*0.72739*0.72761*0.72773*0.72739
01/14/2022 15:40:00*0.72761*0.7277*0.72776*0.72756
01/14/2022 15:45:00*0.7277*0.72791*0.72791*0.72759
01/14/2022 15:50:00*0.72791*0.72792*0.72797*0.72774
01/14/2022 15:55:00*0.72792*0.72801*0.72802*0.72781
01/14/2022 16:00:00*0.72801*0.72771*0.72801*0.72763
01/14/2022 16:05:00*0.72771*0.72777*0.72779*0.72757
01/14/2022 16:10:00*0.72777*0.72776*0.72787*0.72768
01/14/2022 16:15:00*0.72776*0.7277*0.72779*0.7276
01/14/2022 16:20:00*0.7277*0.7277*0.72783*0.72766
01/14/2022 16:25:00*0.7277*0.72778*0.7278*0.7276
01/14/2022 16:30:00*0.72778*0.72806*0.72807*0.72772
01/14/2022 16:35:00*0.72806*0.72806*0.72812*0.7279
01/14/2022 16:40:00*0.72806*0.72824*0.72824*0.72794
01/14/2022 16:45:00*0.72824*0.7282*0.7284*0.72817
01/14/2022 16:50:00*0.7282*0.72842*0.72847*0.72814
01/14/2022 16:55:00*0.72842*0.72812*0.72842*0.72801
01/14/2022 17:00:00*0.72812*0.72772*0.72812*0.72667
