01/11/2022 17:05:00*0.73372*0.7338*0.73391*0.73352
01/11/2022 17:10:00*0.7338*0.73394*0.73394*0.7338
01/11/2022 17:15:00*0.73394*0.73394*0.73394*0.73384
01/11/2022 17:20:00*0.73394*0.73399*0.73399*0.73394
01/11/2022 17:25:00*0.73399*0.73406*0.73406*0.73395
01/11/2022 17:30:00*0.73406*0.73396*0.73406*0.73396
01/11/2022 17:35:00*0.73396*0.73411*0.73411*0.73393
01/11/2022 17:40:00*0.73411*0.73416*0.73416*0.73376
01/11/2022 17:45:00*0.73416*0.73417*0.73423*0.73416
01/11/2022 17:50:00*0.73417*0.73386*0.73417*0.73366
01/11/2022 17:55:00*0.73386*0.73367*0.73386*0.73353
01/11/2022 18:00:00*0.73367*0.73399*0.73399*0.73355
01/11/2022 18:05:00*0.73399*0.73446*0.73446*0.73378
01/11/2022 18:10:00*0.73446*0.73433*0.7345*0.7343
01/11/2022 18:15:00*0.73433*0.7343*0.73444*0.7343
01/11/2022 18:20:00*0.7343*0.73415*0.7343*0.73407
01/11/2022 18:25:00*0.73415*0.7341*0.73418*0.7341
01/11/2022 18:30:00*0.7341*0.73428*0.73428*0.73409
01/11/2022 18:35:00*0.73428*0.73421*0.73446*0.73421
01/11/2022 18:40:00*0.73421*0.73428*0.73428*0.7342
01/11/2022 18:45:00*0.73428*0.73443*0.73444*0.73425
01/11/2022 18:50:00*0.73443*0.73436*0.73446*0.73436
01/11/2022 18:55:00*0.73436*0.7343*0.73437*0.73418
01/11/2022 19:00:00*0.7343*0.73409*0.7343*0.73407
01/11/2022 19:05:00*0.73409*0.73405*0.73416*0.73395
01/11/2022 19:10:00*0.73405*0.73435*0.73437*0.73405
01/11/2022 19:15:00*0.73435*0.73423*0.73436*0.73411
01/11/2022 19:20:00*0.73423*0.73419*0.73425*0.73416
01/11/2022 19:25:00*0.73419*0.73413*0.7342*0.73406
01/11/2022 19:30:00*0.73413*0.73405*0.73418*0.73404
01/11/2022 19:35:00*0.73405*0.73436*0.73437*0.73401
01/11/2022 19:40:00*0.73436*0.73445*0.73452*0.73434
01/11/2022 19:45:00*0.73445*0.73453*0.73453*0.73445
01/11/2022 19:50:00*0.73453*0.73457*0.73458*0.73446
01/11/2022 19:55:00*0.73457*0.73453*0.73463*0.73449
01/11/2022 20:00:00*0.73453*0.73453*0.73459*0.73443
01/11/2022 20:05:00*0.73453*0.73458*0.73459*0.73449
01/11/2022 20:10:00*0.73458*0.73459*0.73464*0.73451
01/11/2022 20:15:00*0.73459*0.73456*0.73465*0.73455
01/11/2022 20:20:00*0.73456*0.73447*0.73467*0.73445
01/11/2022 20:25:00*0.73447*0.7346*0.7346*0.73443
01/11/2022 20:30:00*0.7346*0.73465*0.73474*0.7346
01/11/2022 20:35:00*0.73465*0.73487*0.7349*0.73465
01/11/2022 20:40:00*0.73487*0.73506*0.73509*0.73486
01/11/2022 20:45:00*0.73506*0.73498*0.73509*0.73493
01/11/2022 20:50:00*0.73498*0.73473*0.7351*0.73472
01/11/2022 20:55:00*0.73473*0.73474*0.7349*0.73473
01/11/2022 21:00:00*0.73474*0.73468*0.7348*0.73459
01/11/2022 21:05:00*0.73468*0.73493*0.73494*0.73462
01/11/2022 21:10:00*0.73493*0.73486*0.735*0.73486
01/11/2022 21:15:00*0.73486*0.73499*0.73499*0.73482
01/11/2022 21:20:00*0.73499*0.7351*0.7351*0.73495
01/11/2022 21:25:00*0.7351*0.73541*0.73544*0.73507
01/11/2022 21:30:00*0.73541*0.73544*0.73546*0.73536
01/11/2022 21:35:00*0.73544*0.73531*0.73547*0.73524
01/11/2022 21:40:00*0.73531*0.73498*0.73532*0.73495
01/11/2022 21:45:00*0.73498*0.73488*0.73501*0.73485
01/11/2022 21:50:00*0.73488*0.73492*0.73497*0.73487
01/11/2022 21:55:00*0.73492*0.73511*0.73511*0.73492
01/11/2022 22:00:00*0.73511*0.73534*0.73535*0.73511
01/11/2022 22:05:00*0.73534*0.73516*0.73535*0.7351
01/11/2022 22:10:00*0.73516*0.73523*0.73523*0.7351
01/11/2022 22:15:00*0.73523*0.73516*0.73526*0.73514
01/11/2022 22:20:00*0.73516*0.73518*0.73521*0.73506
01/11/2022 22:25:00*0.73518*0.73516*0.73521*0.73512
01/11/2022 22:30:00*0.73516*0.73523*0.73527*0.73516
01/11/2022 22:35:00*0.73523*0.7354*0.7354*0.73522
01/11/2022 22:40:00*0.7354*0.73544*0.7355*0.73535
01/11/2022 22:45:00*0.73544*0.73533*0.73548*0.73533
01/11/2022 22:50:00*0.73533*0.73538*0.73538*0.73528
01/11/2022 22:55:00*0.73538*0.73539*0.73541*0.73534
01/11/2022 23:00:00*0.73539*0.73534*0.73541*0.7353
01/11/2022 23:05:00*0.73534*0.73537*0.73538*0.73527
01/11/2022 23:10:00*0.73537*0.73541*0.73545*0.73535
01/11/2022 23:15:00*0.73541*0.73534*0.73542*0.73532
01/11/2022 23:20:00*0.73534*0.73529*0.73535*0.73527
01/11/2022 23:25:00*0.73529*0.73528*0.73531*0.73527
01/11/2022 23:30:00*0.73528*0.73538*0.73538*0.73528
01/11/2022 23:35:00*0.73538*0.73544*0.73544*0.73538
01/11/2022 23:40:00*0.73544*0.73548*0.73549*0.73542
01/11/2022 23:45:00*0.73548*0.73545*0.73548*0.73542
01/11/2022 23:50:00*0.73545*0.7354*0.73545*0.7354
01/11/2022 23:55:00*0.7354*0.73533*0.73541*0.7353
01/12/2022 00:00:00*0.73533*0.73537*0.73539*0.7353
01/12/2022 00:05:00*0.73537*0.73536*0.73539*0.73532
01/12/2022 00:10:00*0.73536*0.73531*0.73541*0.73528
01/12/2022 00:15:00*0.73531*0.73538*0.73538*0.7353
01/12/2022 00:20:00*0.73538*0.73534*0.73539*0.73533
01/12/2022 00:25:00*0.73534*0.73535*0.73537*0.73532
01/12/2022 00:30:00*0.73535*0.73536*0.73538*0.73534
01/12/2022 00:35:00*0.73536*0.73541*0.73544*0.73535
01/12/2022 00:40:00*0.73541*0.73546*0.73546*0.73533
01/12/2022 00:45:00*0.73546*0.7355*0.73554*0.73539
01/12/2022 00:50:00*0.7355*0.73564*0.73568*0.7355
01/12/2022 00:55:00*0.73564*0.73578*0.73582*0.73564
01/12/2022 01:00:00*0.73578*0.73537*0.73578*0.73536
01/12/2022 01:05:00*0.73537*0.73555*0.73561*0.73533
01/12/2022 01:10:00*0.73555*0.7355*0.73555*0.73545
01/12/2022 01:15:00*0.7355*0.73548*0.73551*0.73544
01/12/2022 01:20:00*0.73548*0.73545*0.73554*0.7354
01/12/2022 01:25:00*0.73545*0.73541*0.73546*0.73534
01/12/2022 01:30:00*0.73541*0.73534*0.73542*0.73532
01/12/2022 01:35:00*0.73534*0.73554*0.73555*0.7353
01/12/2022 01:40:00*0.73554*0.73566*0.73579*0.73547
01/12/2022 01:45:00*0.73566*0.73563*0.73572*0.73563
01/12/2022 01:50:00*0.73563*0.7357*0.73577*0.73562
01/12/2022 01:55:00*0.7357*0.73565*0.73579*0.73556
01/12/2022 02:00:00*0.73565*0.73548*0.73572*0.73545
01/12/2022 02:05:00*0.73548*0.73528*0.7356*0.73527
01/12/2022 02:10:00*0.73528*0.73521*0.73533*0.73518
01/12/2022 02:15:00*0.73521*0.73487*0.73524*0.7348
01/12/2022 02:20:00*0.73487*0.73531*0.73535*0.7348
01/12/2022 02:25:00*0.73531*0.73526*0.7354*0.7352
01/12/2022 02:30:00*0.73526*0.73528*0.73542*0.73518
01/12/2022 02:35:00*0.73528*0.73501*0.73541*0.73501
01/12/2022 02:40:00*0.73501*0.73504*0.73512*0.73497
01/12/2022 02:45:00*0.73504*0.73502*0.73509*0.73496
01/12/2022 02:50:00*0.73502*0.73521*0.73521*0.73497
01/12/2022 02:55:00*0.73521*0.73498*0.73522*0.73493
01/12/2022 03:00:00*0.73498*0.73474*0.73502*0.73463
01/12/2022 03:05:00*0.73474*0.73536*0.73539*0.73473
01/12/2022 03:10:00*0.73536*0.73521*0.73541*0.73506
01/12/2022 03:15:00*0.73521*0.73522*0.73542*0.73504
01/12/2022 03:20:00*0.73522*0.7354*0.73544*0.73519
01/12/2022 03:25:00*0.7354*0.73559*0.73574*0.73533
01/12/2022 03:30:00*0.73559*0.73543*0.7358*0.73539
01/12/2022 03:35:00*0.73543*0.73527*0.73549*0.73522
01/12/2022 03:40:00*0.73527*0.73482*0.73527*0.73482
01/12/2022 03:45:00*0.73482*0.73501*0.73512*0.73474
01/12/2022 03:50:00*0.73501*0.73517*0.73529*0.73501
01/12/2022 03:55:00*0.73517*0.73509*0.73532*0.73507
01/12/2022 04:00:00*0.73509*0.73516*0.73518*0.73496
01/12/2022 04:05:00*0.73516*0.73574*0.73576*0.73509
01/12/2022 04:10:00*0.73574*0.73576*0.73593*0.73564
01/12/2022 04:15:00*0.73576*0.73576*0.73582*0.73566
01/12/2022 04:20:00*0.73576*0.73531*0.73593*0.73513
01/12/2022 04:25:00*0.73531*0.73574*0.73577*0.73526
01/12/2022 04:30:00*0.73574*0.7356*0.7358*0.73552
01/12/2022 04:35:00*0.7356*0.73539*0.73567*0.7353
01/12/2022 04:40:00*0.73539*0.73552*0.7356*0.73539
01/12/2022 04:45:00*0.73552*0.73582*0.73583*0.73548
01/12/2022 04:50:00*0.73582*0.73581*0.73585*0.73563
01/12/2022 04:55:00*0.73581*0.73569*0.73591*0.73562
01/12/2022 05:00:00*0.73569*0.73559*0.73573*0.73547
01/12/2022 05:05:00*0.73559*0.73554*0.73572*0.73543
01/12/2022 05:10:00*0.73554*0.73534*0.7357*0.73533
01/12/2022 05:15:00*0.73534*0.73533*0.73541*0.73491
01/12/2022 05:20:00*0.73533*0.73545*0.73559*0.73531
01/12/2022 05:25:00*0.73545*0.73574*0.73575*0.73536
01/12/2022 05:30:00*0.73574*0.73578*0.73589*0.73569
01/12/2022 05:35:00*0.73578*0.73571*0.73584*0.7356
01/12/2022 05:40:00*0.73571*0.73605*0.73605*0.73569
01/12/2022 05:45:00*0.73605*0.73612*0.73613*0.73591
01/12/2022 05:50:00*0.73612*0.7363*0.73641*0.73602
01/12/2022 05:55:00*0.7363*0.73639*0.73652*0.7363
01/12/2022 06:00:00*0.73639*0.73658*0.7366*0.73631
01/12/2022 06:05:00*0.73658*0.73672*0.73675*0.73644
01/12/2022 06:10:00*0.73672*0.73636*0.73672*0.73635
01/12/2022 06:15:00*0.73636*0.73638*0.73646*0.73631
01/12/2022 06:20:00*0.73638*0.73624*0.73642*0.7361
01/12/2022 06:25:00*0.73624*0.7364*0.73643*0.73615
01/12/2022 06:30:00*0.7364*0.73627*0.73644*0.73621
01/12/2022 06:35:00*0.73627*0.73622*0.73649*0.73621
01/12/2022 06:40:00*0.73622*0.73636*0.73639*0.73613
01/12/2022 06:45:00*0.73636*0.73642*0.73653*0.7362
01/12/2022 06:50:00*0.73642*0.73619*0.73654*0.73612
01/12/2022 06:55:00*0.73619*0.73634*0.73637*0.73608
01/12/2022 07:00:00*0.73634*0.73587*0.73635*0.73587
01/12/2022 07:05:00*0.73587*0.73578*0.73591*0.73567
01/12/2022 07:10:00*0.73578*0.73565*0.73585*0.73556
01/12/2022 07:15:00*0.73565*0.73558*0.73565*0.73543
01/12/2022 07:20:00*0.73558*0.73538*0.73563*0.73533
01/12/2022 07:25:00*0.73538*0.7349*0.73538*0.7348
01/12/2022 07:30:00*0.7349*0.73482*0.73501*0.73471
01/12/2022 07:35:00*0.73482*0.73502*0.73503*0.73482
01/12/2022 07:40:00*0.73502*0.73524*0.73553*0.73494
01/12/2022 07:45:00*0.73524*0.73528*0.73531*0.73483
01/12/2022 07:50:00*0.73528*0.73529*0.73541*0.73518
01/12/2022 07:55:00*0.73529*0.7353*0.73535*0.73514
01/12/2022 08:00:00*0.7353*0.73523*0.73558*0.73522
01/12/2022 08:05:00*0.73523*0.73551*0.73555*0.73521
01/12/2022 08:10:00*0.73551*0.73523*0.73554*0.73489
01/12/2022 08:15:00*0.73523*0.735*0.73524*0.73493
01/12/2022 08:20:00*0.735*0.73522*0.73522*0.73469
01/12/2022 08:25:00*0.73522*0.73546*0.73556*0.73514
01/12/2022 08:30:00*0.73546*0.73557*0.73559*0.73517
01/12/2022 08:35:00*0.73557*0.7355*0.73613*0.7353
01/12/2022 08:40:00*0.7355*0.73482*0.73594*0.73479
01/12/2022 08:45:00*0.73482*0.73449*0.73488*0.73393
01/12/2022 08:50:00*0.73449*0.73436*0.73456*0.73413
01/12/2022 08:55:00*0.73436*0.73418*0.73436*0.734
01/12/2022 09:00:00*0.73418*0.73417*0.73439*0.73384
01/12/2022 09:05:00*0.73417*0.73415*0.73422*0.73397
01/12/2022 09:10:00*0.73415*0.73438*0.73447*0.734
01/12/2022 09:15:00*0.73438*0.73455*0.73471*0.73413
01/12/2022 09:20:00*0.73455*0.73437*0.73458*0.73425
01/12/2022 09:25:00*0.73437*0.73406*0.73441*0.73383
01/12/2022 09:30:00*0.73406*0.73422*0.7343*0.73381
01/12/2022 09:35:00*0.73422*0.73402*0.73441*0.73401
01/12/2022 09:40:00*0.73402*0.73386*0.73416*0.73377
01/12/2022 09:45:00*0.73386*0.73425*0.73451*0.73384
01/12/2022 09:50:00*0.73425*0.73393*0.73426*0.73384
01/12/2022 09:55:00*0.73393*0.73408*0.73419*0.73378
01/12/2022 10:00:00*0.73408*0.73339*0.73415*0.73339
01/12/2022 10:05:00*0.73339*0.73339*0.73349*0.73302
01/12/2022 10:10:00*0.73339*0.73389*0.7339*0.73329
01/12/2022 10:15:00*0.73389*0.73369*0.7339*0.73364
01/12/2022 10:20:00*0.73369*0.73299*0.73372*0.73299
01/12/2022 10:25:00*0.73299*0.73265*0.73304*0.73219
01/12/2022 10:30:00*0.73265*0.73247*0.73273*0.73239
01/12/2022 10:35:00*0.73247*0.73232*0.73266*0.73214
01/12/2022 10:40:00*0.73232*0.7314*0.73239*0.73137
01/12/2022 10:45:00*0.7314*0.7313*0.73148*0.73092
01/12/2022 10:50:00*0.7313*0.7313*0.73154*0.73105
01/12/2022 10:55:00*0.7313*0.73137*0.7316*0.731
01/12/2022 11:00:00*0.73137*0.73157*0.73181*0.73129
01/12/2022 11:05:00*0.73157*0.73179*0.73196*0.73153
01/12/2022 11:10:00*0.73179*0.73122*0.73191*0.73121
01/12/2022 11:15:00*0.73122*0.73193*0.73206*0.73122
01/12/2022 11:20:00*0.73193*0.73167*0.73204*0.73153
01/12/2022 11:25:00*0.73167*0.73118*0.73172*0.73112
01/12/2022 11:30:00*0.73118*0.73096*0.73137*0.73095
01/12/2022 11:35:00*0.73096*0.73101*0.7311*0.73076
01/12/2022 11:40:00*0.73101*0.73118*0.73119*0.73089
01/12/2022 11:45:00*0.73118*0.73067*0.73129*0.73061
01/12/2022 11:50:00*0.73067*0.73088*0.73094*0.73041
01/12/2022 11:55:00*0.73088*0.73067*0.73102*0.73057
01/12/2022 12:00:00*0.73067*0.73053*0.7307*0.73042
01/12/2022 12:05:00*0.73053*0.73051*0.73069*0.73036
01/12/2022 12:10:00*0.73051*0.73009*0.73063*0.72987
01/12/2022 12:15:00*0.73009*0.73007*0.7302*0.72987
01/12/2022 12:20:00*0.73007*0.72996*0.73021*0.72983
01/12/2022 12:25:00*0.72996*0.73024*0.73024*0.72996
01/12/2022 12:30:00*0.73024*0.7302*0.73033*0.73007
01/12/2022 12:35:00*0.7302*0.73048*0.73054*0.7302
01/12/2022 12:40:00*0.73048*0.73078*0.73078*0.73046
01/12/2022 12:45:00*0.73078*0.73087*0.73092*0.73067
01/12/2022 12:50:00*0.73087*0.73073*0.73088*0.73071
01/12/2022 12:55:00*0.73073*0.73066*0.73074*0.73054
01/12/2022 13:00:00*0.73066*0.7306*0.73067*0.73049
01/12/2022 13:05:00*0.7306*0.73049*0.7307*0.73038
01/12/2022 13:10:00*0.73049*0.73065*0.73066*0.73047
01/12/2022 13:15:00*0.73065*0.73066*0.73079*0.73058
01/12/2022 13:20:00*0.73066*0.73061*0.73084*0.73055
01/12/2022 13:25:00*0.73061*0.73079*0.73083*0.73055
01/12/2022 13:30:00*0.73079*0.73085*0.73098*0.73069
01/12/2022 13:35:00*0.73085*0.73076*0.73095*0.73071
01/12/2022 13:40:00*0.73076*0.73077*0.73083*0.73061
01/12/2022 13:45:00*0.73077*0.7307*0.73084*0.73062
01/12/2022 13:50:00*0.7307*0.73067*0.73079*0.73063
01/12/2022 13:55:00*0.73067*0.73052*0.73067*0.7304
01/12/2022 14:00:00*0.73052*0.73095*0.73095*0.73049
01/12/2022 14:05:00*0.73095*0.73099*0.73101*0.73081
01/12/2022 14:10:00*0.73099*0.7306*0.73099*0.73059
01/12/2022 14:15:00*0.7306*0.73068*0.73074*0.73051
01/12/2022 14:20:00*0.73068*0.73073*0.73076*0.73059
01/12/2022 14:25:00*0.73073*0.73074*0.73083*0.73071
01/12/2022 14:30:00*0.73074*0.73091*0.73102*0.73074
01/12/2022 14:35:00*0.73091*0.73076*0.73093*0.73071
01/12/2022 14:40:00*0.73076*0.73067*0.73083*0.73067
01/12/2022 14:45:00*0.73067*0.7304*0.73071*0.73033
01/12/2022 14:50:00*0.7304*0.73046*0.73046*0.7303
01/12/2022 14:55:00*0.73046*0.73055*0.73056*0.73035
01/12/2022 15:00:00*0.73055*0.73045*0.73072*0.73045
01/12/2022 15:05:00*0.73045*0.73058*0.73085*0.73042
01/12/2022 15:10:00*0.73058*0.73046*0.73065*0.73039
01/12/2022 15:15:00*0.73046*0.73076*0.73076*0.73044
01/12/2022 15:20:00*0.73076*0.73078*0.73088*0.73076
01/12/2022 15:25:00*0.73078*0.7307*0.73089*0.7306
01/12/2022 15:30:00*0.7307*0.73075*0.73077*0.73057
01/12/2022 15:35:00*0.73075*0.73087*0.73094*0.73072
01/12/2022 15:40:00*0.73087*0.73078*0.73089*0.73067
01/12/2022 15:45:00*0.73078*0.73081*0.73084*0.73064
01/12/2022 15:50:00*0.73081*0.73063*0.73086*0.7306
01/12/2022 15:55:00*0.73063*0.73075*0.73078*0.73063
01/12/2022 16:00:00*0.73075*0.7307*0.73081*0.73053
01/12/2022 16:05:00*0.7307*0.73078*0.7308*0.73036
01/12/2022 16:10:00*0.73078*0.7309*0.73092*0.73078
01/12/2022 16:15:00*0.7309*0.7309*0.73106*0.73084
01/12/2022 16:20:00*0.7309*0.73094*0.73095*0.73085
01/12/2022 16:25:00*0.73094*0.73086*0.73094*0.73066
01/12/2022 16:30:00*0.73086*0.73073*0.73091*0.73073
01/12/2022 16:35:00*0.73073*0.7308*0.73097*0.7307
01/12/2022 16:40:00*0.7308*0.73083*0.73097*0.73077
01/12/2022 16:45:00*0.73083*0.73085*0.731*0.73078
01/12/2022 16:50:00*0.73085*0.73071*0.73087*0.73071
01/12/2022 16:55:00*0.73071*0.73096*0.73098*0.73071
01/12/2022 17:00:00*0.73096*0.73037*0.73097*0.72962
