01/10/2022 17:05:00*0.73052*0.73116*0.73118*0.73042
01/10/2022 17:10:00*0.73116*0.73108*0.73123*0.73108
01/10/2022 17:15:00*0.73108*0.73108*0.73108*0.73108
01/10/2022 17:20:00*0.73108*0.73103*0.73109*0.73102
01/10/2022 17:25:00*0.73103*0.73103*0.73103*0.73103
01/10/2022 17:30:00*0.73103*0.73063*0.73109*0.73061
01/10/2022 17:35:00*0.73063*0.73025*0.73063*0.72989
01/10/2022 17:40:00*0.73025*0.73051*0.73061*0.73025
01/10/2022 17:45:00*0.73051*0.73051*0.73055*0.73044
01/10/2022 17:50:00*0.73051*0.73046*0.73057*0.73038
01/10/2022 17:55:00*0.73046*0.73063*0.73063*0.73046
01/10/2022 18:00:00*0.73063*0.73041*0.73067*0.73038
01/10/2022 18:05:00*0.73041*0.73145*0.73151*0.73041
01/10/2022 18:10:00*0.73145*0.73131*0.7315*0.73128
01/10/2022 18:15:00*0.73131*0.7314*0.73143*0.73129
01/10/2022 18:20:00*0.7314*0.7315*0.73152*0.7314
01/10/2022 18:25:00*0.7315*0.73148*0.73152*0.73143
01/10/2022 18:30:00*0.73148*0.73142*0.73148*0.73135
01/10/2022 18:35:00*0.73142*0.73141*0.73144*0.73137
01/10/2022 18:40:00*0.73141*0.73142*0.73149*0.73141
01/10/2022 18:45:00*0.73142*0.73154*0.73158*0.73141
01/10/2022 18:50:00*0.73154*0.73163*0.73167*0.73154
01/10/2022 18:55:00*0.73163*0.73163*0.7317*0.7316
01/10/2022 19:00:00*0.73163*0.73191*0.73194*0.73163
01/10/2022 19:05:00*0.73191*0.73163*0.73196*0.73161
01/10/2022 19:10:00*0.73163*0.73165*0.7317*0.73159
01/10/2022 19:15:00*0.73165*0.73175*0.73176*0.73161
01/10/2022 19:20:00*0.73175*0.73147*0.73176*0.73143
01/10/2022 19:25:00*0.73147*0.73143*0.7316*0.73139
01/10/2022 19:30:00*0.73143*0.73141*0.73153*0.73141
01/10/2022 19:35:00*0.73141*0.73167*0.73168*0.73138
01/10/2022 19:40:00*0.73167*0.73181*0.73181*0.73164
01/10/2022 19:45:00*0.73181*0.73193*0.73194*0.73181
01/10/2022 19:50:00*0.73193*0.73189*0.73193*0.73182
01/10/2022 19:55:00*0.73189*0.73174*0.73197*0.73174
01/10/2022 20:00:00*0.73174*0.73183*0.73194*0.73174
01/10/2022 20:05:00*0.73183*0.73185*0.73189*0.7317
01/10/2022 20:10:00*0.73185*0.73191*0.73199*0.73178
01/10/2022 20:15:00*0.73191*0.73176*0.73197*0.73161
01/10/2022 20:20:00*0.73176*0.73189*0.73198*0.7315
01/10/2022 20:25:00*0.73189*0.73177*0.73193*0.73174
01/10/2022 20:30:00*0.73177*0.73164*0.73179*0.73161
01/10/2022 20:35:00*0.73164*0.73164*0.73182*0.73154
01/10/2022 20:40:00*0.73164*0.73188*0.73197*0.73164
01/10/2022 20:45:00*0.73188*0.73179*0.73198*0.73178
01/10/2022 20:50:00*0.73179*0.73172*0.73187*0.73159
01/10/2022 20:55:00*0.73172*0.7316*0.73172*0.73158
01/10/2022 21:00:00*0.7316*0.73169*0.73169*0.73154
01/10/2022 21:05:00*0.73169*0.73163*0.73172*0.73153
01/10/2022 21:10:00*0.73163*0.73197*0.73199*0.73162
01/10/2022 21:15:00*0.73197*0.73189*0.73206*0.73181
01/10/2022 21:20:00*0.73189*0.73192*0.73198*0.73185
01/10/2022 21:25:00*0.73192*0.73206*0.73207*0.7319
01/10/2022 21:30:00*0.73206*0.7319*0.73206*0.73189
01/10/2022 21:35:00*0.7319*0.73189*0.73198*0.73183
01/10/2022 21:40:00*0.73189*0.73189*0.73194*0.73185
01/10/2022 21:45:00*0.73189*0.73172*0.7319*0.73171
01/10/2022 21:50:00*0.73172*0.73183*0.7319*0.73172
01/10/2022 21:55:00*0.73183*0.73194*0.73198*0.73178
01/10/2022 22:00:00*0.73194*0.73191*0.73208*0.73187
01/10/2022 22:05:00*0.73191*0.73201*0.73201*0.73184
01/10/2022 22:10:00*0.73201*0.73186*0.73201*0.73184
01/10/2022 22:15:00*0.73186*0.73194*0.73201*0.73186
01/10/2022 22:20:00*0.73194*0.73204*0.73207*0.73194
01/10/2022 22:25:00*0.73204*0.73224*0.73225*0.73201
01/10/2022 22:30:00*0.73224*0.73241*0.73241*0.73224
01/10/2022 22:35:00*0.73241*0.73227*0.73241*0.73227
01/10/2022 22:40:00*0.73227*0.73228*0.73234*0.73224
01/10/2022 22:45:00*0.73228*0.73225*0.73239*0.73222
01/10/2022 22:50:00*0.73225*0.73232*0.73232*0.73221
01/10/2022 22:55:00*0.73232*0.73227*0.73239*0.73226
01/10/2022 23:00:00*0.73227*0.73227*0.73233*0.73226
01/10/2022 23:05:00*0.73227*0.73214*0.73227*0.73211
01/10/2022 23:10:00*0.73214*0.73216*0.7322*0.7321
01/10/2022 23:15:00*0.73216*0.73207*0.73216*0.73202
01/10/2022 23:20:00*0.73207*0.73211*0.73214*0.73201
01/10/2022 23:25:00*0.73211*0.73209*0.73216*0.73201
01/10/2022 23:30:00*0.73209*0.73217*0.73218*0.73207
01/10/2022 23:35:00*0.73217*0.73215*0.73222*0.73214
01/10/2022 23:40:00*0.73215*0.73208*0.73216*0.73203
01/10/2022 23:45:00*0.73208*0.73212*0.73222*0.73208
01/10/2022 23:50:00*0.73212*0.73211*0.73212*0.73201
01/10/2022 23:55:00*0.73211*0.73207*0.73219*0.73207
01/11/2022 00:00:00*0.73207*0.73196*0.73209*0.73189
01/11/2022 00:05:00*0.73196*0.73198*0.732*0.73191
01/11/2022 00:10:00*0.73198*0.73198*0.73209*0.73198
01/11/2022 00:15:00*0.73198*0.73189*0.73199*0.73189
01/11/2022 00:20:00*0.73189*0.73179*0.73189*0.73177
01/11/2022 00:25:00*0.73179*0.73182*0.73187*0.73179
01/11/2022 00:30:00*0.73182*0.73181*0.73184*0.73172
01/11/2022 00:35:00*0.73181*0.73191*0.73191*0.7318
01/11/2022 00:40:00*0.73191*0.73175*0.73193*0.73175
01/11/2022 00:45:00*0.73175*0.73184*0.73185*0.7317
01/11/2022 00:50:00*0.73184*0.73188*0.73188*0.73175
01/11/2022 00:55:00*0.73188*0.73204*0.73204*0.73188
01/11/2022 01:00:00*0.73204*0.73216*0.73218*0.73204
01/11/2022 01:05:00*0.73216*0.73191*0.73216*0.73187
01/11/2022 01:10:00*0.73191*0.73167*0.73199*0.73167
01/11/2022 01:15:00*0.73167*0.73188*0.73189*0.73162
01/11/2022 01:20:00*0.73188*0.73181*0.73188*0.73176
01/11/2022 01:25:00*0.73181*0.73176*0.73186*0.73174
01/11/2022 01:30:00*0.73176*0.73173*0.73179*0.73167
01/11/2022 01:35:00*0.73173*0.73184*0.73184*0.73164
01/11/2022 01:40:00*0.73184*0.73173*0.73187*0.73173
01/11/2022 01:45:00*0.73173*0.73166*0.73175*0.73162
01/11/2022 01:50:00*0.73166*0.73165*0.73171*0.73158
01/11/2022 01:55:00*0.73165*0.73105*0.73166*0.73105
01/11/2022 02:00:00*0.73105*0.73121*0.73125*0.73105
01/11/2022 02:05:00*0.73121*0.73142*0.73151*0.73111
01/11/2022 02:10:00*0.73142*0.73139*0.73157*0.73132
01/11/2022 02:15:00*0.73139*0.73136*0.73151*0.7313
01/11/2022 02:20:00*0.73136*0.73163*0.73163*0.7313
01/11/2022 02:25:00*0.73163*0.73166*0.73189*0.7316
01/11/2022 02:30:00*0.73166*0.73188*0.73198*0.73157
01/11/2022 02:35:00*0.73188*0.73203*0.73207*0.73183
01/11/2022 02:40:00*0.73203*0.7317*0.73205*0.73166
01/11/2022 02:45:00*0.7317*0.73168*0.73179*0.73158
01/11/2022 02:50:00*0.73168*0.73171*0.73181*0.73154
01/11/2022 02:55:00*0.73171*0.73182*0.73192*0.7317
01/11/2022 03:00:00*0.73182*0.73158*0.73183*0.73155
01/11/2022 03:05:00*0.73158*0.73203*0.73203*0.73152
01/11/2022 03:10:00*0.73203*0.73165*0.73203*0.73144
01/11/2022 03:15:00*0.73165*0.73178*0.73178*0.73132
01/11/2022 03:20:00*0.73178*0.73203*0.73222*0.73176
01/11/2022 03:25:00*0.73203*0.7324*0.73243*0.732
01/11/2022 03:30:00*0.7324*0.73236*0.73256*0.73206
01/11/2022 03:35:00*0.73236*0.73134*0.73237*0.73134
01/11/2022 03:40:00*0.73134*0.73147*0.73172*0.73128
01/11/2022 03:45:00*0.73147*0.73113*0.73162*0.73113
01/11/2022 03:50:00*0.73113*0.73139*0.73148*0.73095
01/11/2022 03:55:00*0.73139*0.73105*0.73143*0.73105
01/11/2022 04:00:00*0.73105*0.73124*0.7313*0.73105
01/11/2022 04:05:00*0.73124*0.73184*0.73204*0.7312
01/11/2022 04:10:00*0.73184*0.73154*0.73193*0.73151
01/11/2022 04:15:00*0.73154*0.73144*0.73183*0.73126
01/11/2022 04:20:00*0.73144*0.73153*0.73165*0.73128
01/11/2022 04:25:00*0.73153*0.73146*0.73162*0.73127
01/11/2022 04:30:00*0.73146*0.73174*0.73179*0.7313
01/11/2022 04:35:00*0.73174*0.73195*0.73217*0.73168
01/11/2022 04:40:00*0.73195*0.73263*0.73264*0.73191
01/11/2022 04:45:00*0.73263*0.7325*0.73271*0.73233
01/11/2022 04:50:00*0.7325*0.73239*0.73268*0.73224
01/11/2022 04:55:00*0.73239*0.73247*0.73259*0.73215
01/11/2022 05:00:00*0.73247*0.73259*0.73271*0.73243
01/11/2022 05:05:00*0.73259*0.73244*0.73271*0.73239
01/11/2022 05:10:00*0.73244*0.73283*0.73283*0.73238
01/11/2022 05:15:00*0.73283*0.73268*0.73298*0.73264
01/11/2022 05:20:00*0.73268*0.73251*0.73268*0.73221
01/11/2022 05:25:00*0.73251*0.73256*0.73265*0.73243
01/11/2022 05:30:00*0.73256*0.73265*0.73275*0.73245
01/11/2022 05:35:00*0.73265*0.73238*0.73265*0.73232
01/11/2022 05:40:00*0.73238*0.73241*0.73243*0.73218
01/11/2022 05:45:00*0.73241*0.73257*0.73258*0.73236
01/11/2022 05:50:00*0.73257*0.73267*0.73276*0.73248
01/11/2022 05:55:00*0.73267*0.73287*0.73301*0.73255
01/11/2022 06:00:00*0.73287*0.73287*0.73292*0.73252
01/11/2022 06:05:00*0.73287*0.7328*0.73302*0.73275
01/11/2022 06:10:00*0.7328*0.73289*0.73292*0.73269
01/11/2022 06:15:00*0.73289*0.73257*0.73289*0.73256
01/11/2022 06:20:00*0.73257*0.73288*0.73289*0.73257
01/11/2022 06:25:00*0.73288*0.73282*0.73288*0.73268
01/11/2022 06:30:00*0.73282*0.73247*0.73282*0.73244
01/11/2022 06:35:00*0.73247*0.73241*0.73253*0.7324
01/11/2022 06:40:00*0.73241*0.73253*0.73254*0.7323
01/11/2022 06:45:00*0.73253*0.73258*0.73261*0.73247
01/11/2022 06:50:00*0.73258*0.73259*0.73268*0.73252
01/11/2022 06:55:00*0.73259*0.7329*0.73293*0.73254
01/11/2022 07:00:00*0.7329*0.73288*0.73306*0.73279
01/11/2022 07:05:00*0.73288*0.73288*0.73308*0.73281
01/11/2022 07:10:00*0.73288*0.73299*0.73301*0.73268
01/11/2022 07:15:00*0.73299*0.73286*0.73304*0.73273
01/11/2022 07:20:00*0.73286*0.73293*0.73298*0.7328
01/11/2022 07:25:00*0.73293*0.73304*0.7331*0.73289
01/11/2022 07:30:00*0.73304*0.73294*0.73304*0.73279
01/11/2022 07:35:00*0.73294*0.73301*0.73313*0.73276
01/11/2022 07:40:00*0.73301*0.73291*0.73304*0.73272
01/11/2022 07:45:00*0.73291*0.73277*0.73299*0.73269
01/11/2022 07:50:00*0.73277*0.73281*0.73283*0.73252
01/11/2022 07:55:00*0.73281*0.73274*0.73284*0.7327
01/11/2022 08:00:00*0.73274*0.73289*0.73301*0.73261
01/11/2022 08:05:00*0.73289*0.7329*0.7332*0.73282
01/11/2022 08:10:00*0.7329*0.73302*0.73319*0.7329
01/11/2022 08:15:00*0.73302*0.7326*0.73306*0.7326
01/11/2022 08:20:00*0.7326*0.73235*0.73266*0.73208
01/11/2022 08:25:00*0.73235*0.73288*0.73292*0.73234
01/11/2022 08:30:00*0.73288*0.73312*0.73317*0.73282
01/11/2022 08:35:00*0.73312*0.73334*0.73342*0.73302
01/11/2022 08:40:00*0.73334*0.73321*0.73336*0.73308
01/11/2022 08:45:00*0.73321*0.73292*0.73332*0.73292
01/11/2022 08:50:00*0.73292*0.73278*0.73295*0.73266
01/11/2022 08:55:00*0.73278*0.7324*0.73284*0.73212
01/11/2022 09:00:00*0.7324*0.73285*0.73286*0.73239
01/11/2022 09:05:00*0.73285*0.73297*0.7332*0.73272
01/11/2022 09:10:00*0.73297*0.73297*0.7331*0.73272
01/11/2022 09:15:00*0.73297*0.73302*0.73314*0.73279
01/11/2022 09:20:00*0.73302*0.73289*0.73304*0.73269
01/11/2022 09:25:00*0.73289*0.73286*0.73298*0.73266
01/11/2022 09:30:00*0.73286*0.73306*0.73317*0.73281
01/11/2022 09:35:00*0.73306*0.73262*0.7331*0.73258
01/11/2022 09:40:00*0.73262*0.73267*0.73279*0.73244
01/11/2022 09:45:00*0.73267*0.73257*0.73271*0.73202
01/11/2022 09:50:00*0.73257*0.73222*0.73277*0.73221
01/11/2022 09:55:00*0.73222*0.73265*0.73294*0.73212
01/11/2022 10:00:00*0.73265*0.73295*0.73296*0.73243
01/11/2022 10:05:00*0.73295*0.73309*0.73332*0.73279
01/11/2022 10:10:00*0.73309*0.73313*0.73341*0.73297
01/11/2022 10:15:00*0.73313*0.73293*0.73337*0.73292
01/11/2022 10:20:00*0.73293*0.73302*0.73329*0.73275
01/11/2022 10:25:00*0.73302*0.73285*0.73317*0.73284
01/11/2022 10:30:00*0.73285*0.73307*0.7332*0.73283
01/11/2022 10:35:00*0.73307*0.73331*0.73346*0.73275
01/11/2022 10:40:00*0.73331*0.73317*0.7334*0.73305
01/11/2022 10:45:00*0.73317*0.73321*0.73346*0.73313
01/11/2022 10:50:00*0.73321*0.7325*0.73324*0.73233
01/11/2022 10:55:00*0.7325*0.73266*0.73291*0.73245
01/11/2022 11:00:00*0.73266*0.73251*0.73278*0.7324
01/11/2022 11:05:00*0.73251*0.73271*0.73295*0.73245
01/11/2022 11:10:00*0.73271*0.73275*0.73297*0.73259
01/11/2022 11:15:00*0.73275*0.73268*0.73295*0.73258
01/11/2022 11:20:00*0.73268*0.7329*0.73297*0.73233
01/11/2022 11:25:00*0.7329*0.73267*0.73313*0.73266
01/11/2022 11:30:00*0.73267*0.7324*0.73276*0.73238
01/11/2022 11:35:00*0.7324*0.73261*0.73264*0.73233
01/11/2022 11:40:00*0.73261*0.73268*0.73279*0.73253
01/11/2022 11:45:00*0.73268*0.73259*0.73307*0.73257
01/11/2022 11:50:00*0.73259*0.73255*0.73276*0.73253
01/11/2022 11:55:00*0.73255*0.73274*0.73288*0.73246
01/11/2022 12:00:00*0.73274*0.73319*0.73319*0.73272
01/11/2022 12:05:00*0.73319*0.7331*0.73322*0.73296
01/11/2022 12:10:00*0.7331*0.7334*0.73342*0.7331
01/11/2022 12:15:00*0.7334*0.73363*0.73363*0.73324
01/11/2022 12:20:00*0.73363*0.73391*0.73394*0.73363
01/11/2022 12:25:00*0.73391*0.73397*0.73423*0.73386
01/11/2022 12:30:00*0.73397*0.73383*0.73405*0.73368
01/11/2022 12:35:00*0.73383*0.73426*0.73427*0.73378
01/11/2022 12:40:00*0.73426*0.73435*0.73441*0.73415
01/11/2022 12:45:00*0.73435*0.73454*0.73455*0.73424
01/11/2022 12:50:00*0.73454*0.73439*0.73457*0.73424
01/11/2022 12:55:00*0.73439*0.73453*0.73455*0.73425
01/11/2022 13:00:00*0.73453*0.73452*0.73465*0.73447
01/11/2022 13:05:00*0.73452*0.73465*0.73474*0.73441
01/11/2022 13:10:00*0.73465*0.73457*0.73476*0.7345
01/11/2022 13:15:00*0.73457*0.7343*0.73466*0.73424
01/11/2022 13:20:00*0.7343*0.7342*0.73447*0.73418
01/11/2022 13:25:00*0.7342*0.73441*0.73443*0.7342
01/11/2022 13:30:00*0.73441*0.73453*0.73459*0.73438
01/11/2022 13:35:00*0.73453*0.73455*0.73463*0.73444
01/11/2022 13:40:00*0.73455*0.73475*0.73475*0.73452
01/11/2022 13:45:00*0.73475*0.73463*0.73495*0.73455
01/11/2022 13:50:00*0.73463*0.73493*0.735*0.73453
01/11/2022 13:55:00*0.73493*0.73477*0.73494*0.73461
01/11/2022 14:00:00*0.73477*0.73486*0.735*0.73475
01/11/2022 14:05:00*0.73486*0.73453*0.73486*0.73444
01/11/2022 14:10:00*0.73453*0.73432*0.73459*0.73423
01/11/2022 14:15:00*0.73432*0.73429*0.7345*0.73425
01/11/2022 14:20:00*0.73429*0.73432*0.73432*0.73415
01/11/2022 14:25:00*0.73432*0.73427*0.73437*0.73414
01/11/2022 14:30:00*0.73427*0.73428*0.73444*0.73424
01/11/2022 14:35:00*0.73428*0.73446*0.73452*0.73424
01/11/2022 14:40:00*0.73446*0.73439*0.73452*0.73431
01/11/2022 14:45:00*0.73439*0.73418*0.73445*0.73418
01/11/2022 14:50:00*0.73418*0.73405*0.73418*0.73399
01/11/2022 14:55:00*0.73405*0.73414*0.73416*0.73396
01/11/2022 15:00:00*0.73414*0.73391*0.73414*0.73383
01/11/2022 15:05:00*0.73391*0.73405*0.73408*0.73387
01/11/2022 15:10:00*0.73405*0.73395*0.73414*0.7339
01/11/2022 15:15:00*0.73395*0.7341*0.73415*0.73393
01/11/2022 15:20:00*0.7341*0.73427*0.73428*0.7341
01/11/2022 15:25:00*0.73427*0.73424*0.73438*0.73417
01/11/2022 15:30:00*0.73424*0.73419*0.73424*0.73407
01/11/2022 15:35:00*0.73419*0.73404*0.73423*0.734
01/11/2022 15:40:00*0.73404*0.73405*0.73413*0.73396
01/11/2022 15:45:00*0.73405*0.73422*0.73423*0.73394
01/11/2022 15:50:00*0.73422*0.73407*0.73422*0.73404
01/11/2022 15:55:00*0.73407*0.73436*0.73437*0.73405
01/11/2022 16:00:00*0.73436*0.7343*0.73439*0.73414
01/11/2022 16:05:00*0.7343*0.73412*0.73443*0.73408
01/11/2022 16:10:00*0.73412*0.73404*0.73422*0.73404
01/11/2022 16:15:00*0.73404*0.73409*0.73412*0.73404
01/11/2022 16:20:00*0.73409*0.73427*0.73431*0.73405
01/11/2022 16:25:00*0.73427*0.73444*0.73445*0.73425
01/11/2022 16:30:00*0.73444*0.73456*0.7346*0.73435
01/11/2022 16:35:00*0.73456*0.73448*0.73458*0.73436
01/11/2022 16:40:00*0.73448*0.73453*0.7346*0.73443
01/11/2022 16:45:00*0.73453*0.7346*0.7346*0.73438
01/11/2022 16:50:00*0.7346*0.73435*0.7346*0.73417
01/11/2022 16:55:00*0.73435*0.73434*0.73456*0.73429
01/11/2022 17:00:00*0.73434*0.73372*0.73447*0.73348
