01/09/2022 17:05:00*0.72553*0.72586*0.72586*0.72553
01/09/2022 17:10:00*0.72586*0.72616*0.72616*0.72586
01/09/2022 17:15:00*0.72616*0.72617*0.72635*0.72601
01/09/2022 17:20:00*0.72617*0.72618*0.72636*0.72616
01/09/2022 17:25:00*0.72618*0.7262*0.7262*0.726
01/09/2022 17:30:00*0.7262*0.72642*0.72642*0.7262
01/09/2022 17:35:00*0.72642*0.72605*0.72648*0.72599
01/09/2022 17:40:00*0.72605*0.72596*0.72605*0.72579
01/09/2022 17:45:00*0.72596*0.72635*0.72636*0.72596
01/09/2022 17:50:00*0.72635*0.72629*0.72635*0.72615
01/09/2022 17:55:00*0.72629*0.72614*0.72629*0.72598
01/09/2022 18:00:00*0.72614*0.72597*0.72615*0.72591
01/09/2022 18:05:00*0.72597*0.72625*0.7268*0.72588
01/09/2022 18:10:00*0.72625*0.72593*0.72632*0.72585
01/09/2022 18:15:00*0.72593*0.72608*0.72626*0.72591
01/09/2022 18:20:00*0.72608*0.72609*0.72634*0.72608
01/09/2022 18:25:00*0.72609*0.72634*0.72636*0.72605
01/09/2022 18:30:00*0.72634*0.72622*0.72637*0.72619
01/09/2022 18:35:00*0.72622*0.72624*0.72631*0.72613
01/09/2022 18:40:00*0.72624*0.72638*0.72654*0.72624
01/09/2022 18:45:00*0.72638*0.72645*0.72657*0.72634
01/09/2022 18:50:00*0.72645*0.72643*0.72655*0.72641
01/09/2022 18:55:00*0.72643*0.72641*0.72661*0.7264
01/09/2022 19:00:00*0.72641*0.72638*0.72645*0.72637
01/09/2022 19:05:00*0.72638*0.7266*0.7266*0.72637
01/09/2022 19:10:00*0.7266*0.72658*0.72665*0.72646
01/09/2022 19:15:00*0.72658*0.72652*0.72663*0.72648
01/09/2022 19:20:00*0.72652*0.72642*0.72654*0.72636
01/09/2022 19:25:00*0.72642*0.72654*0.72655*0.72637
01/09/2022 19:30:00*0.72654*0.72663*0.72668*0.72651
01/09/2022 19:35:00*0.72663*0.72691*0.72691*0.72659
01/09/2022 19:40:00*0.72691*0.72687*0.72701*0.72686
01/09/2022 19:45:00*0.72687*0.72685*0.72692*0.72676
01/09/2022 19:50:00*0.72685*0.72678*0.72692*0.72678
01/09/2022 19:55:00*0.72678*0.72671*0.72683*0.72667
01/09/2022 20:00:00*0.72671*0.72674*0.72675*0.72654
01/09/2022 20:05:00*0.72674*0.72667*0.72685*0.72655
01/09/2022 20:10:00*0.72667*0.72669*0.72673*0.72658
01/09/2022 20:15:00*0.72669*0.72673*0.72692*0.72665
01/09/2022 20:20:00*0.72673*0.72661*0.72675*0.72655
01/09/2022 20:25:00*0.72661*0.72647*0.72662*0.72647
01/09/2022 20:30:00*0.72647*0.72632*0.72649*0.72632
01/09/2022 20:35:00*0.72632*0.72644*0.72645*0.72617
01/09/2022 20:40:00*0.72644*0.72659*0.72659*0.72638
01/09/2022 20:45:00*0.72659*0.72654*0.72663*0.72647
01/09/2022 20:50:00*0.72654*0.72679*0.72687*0.72652
01/09/2022 20:55:00*0.72679*0.72682*0.72697*0.72677
01/09/2022 21:00:00*0.72682*0.72702*0.72707*0.72682
01/09/2022 21:05:00*0.72702*0.72696*0.7271*0.72696
01/09/2022 21:10:00*0.72696*0.72716*0.72717*0.72689
01/09/2022 21:15:00*0.72716*0.72712*0.72725*0.72711
01/09/2022 21:20:00*0.72712*0.72724*0.72733*0.72712
01/09/2022 21:25:00*0.72724*0.72726*0.72731*0.72715
01/09/2022 21:30:00*0.72726*0.7273*0.72733*0.72723
01/09/2022 21:35:00*0.7273*0.72738*0.72752*0.72721
01/09/2022 21:40:00*0.72738*0.72714*0.72738*0.7271
01/09/2022 21:45:00*0.72714*0.72736*0.72745*0.72712
01/09/2022 21:50:00*0.72736*0.72727*0.72744*0.72727
01/09/2022 21:55:00*0.72727*0.72732*0.72733*0.72719
01/09/2022 22:00:00*0.72732*0.72727*0.72733*0.7272
01/09/2022 22:05:00*0.72727*0.72735*0.7274*0.72727
01/09/2022 22:10:00*0.72735*0.72727*0.7274*0.72724
01/09/2022 22:15:00*0.72727*0.7273*0.7273*0.72725
01/09/2022 22:20:00*0.7273*0.7274*0.72743*0.72727
01/09/2022 22:25:00*0.7274*0.72731*0.7274*0.7273
01/09/2022 22:30:00*0.72731*0.72731*0.72733*0.72724
01/09/2022 22:35:00*0.72731*0.7273*0.7274*0.72726
01/09/2022 22:40:00*0.7273*0.72735*0.72739*0.72729
01/09/2022 22:45:00*0.72735*0.72745*0.72754*0.72732
01/09/2022 22:50:00*0.72745*0.72745*0.72752*0.72744
01/09/2022 22:55:00*0.72745*0.72766*0.7277*0.72745
01/09/2022 23:00:00*0.72766*0.72762*0.7277*0.72749
01/09/2022 23:05:00*0.72762*0.72762*0.72767*0.72754
01/09/2022 23:10:00*0.72762*0.72773*0.72778*0.72762
01/09/2022 23:15:00*0.72773*0.7279*0.72791*0.72773
01/09/2022 23:20:00*0.7279*0.72795*0.72805*0.72781
01/09/2022 23:25:00*0.72795*0.72799*0.72809*0.72793
01/09/2022 23:30:00*0.72799*0.72794*0.72799*0.72786
01/09/2022 23:35:00*0.72794*0.72779*0.72795*0.72775
01/09/2022 23:40:00*0.72779*0.72765*0.72781*0.72764
01/09/2022 23:45:00*0.72765*0.72754*0.72767*0.72754
01/09/2022 23:50:00*0.72754*0.72755*0.72756*0.72747
01/09/2022 23:55:00*0.72755*0.72764*0.72765*0.72753
01/10/2022 00:00:00*0.72764*0.7277*0.72774*0.72759
01/10/2022 00:05:00*0.7277*0.72755*0.72775*0.72755
01/10/2022 00:10:00*0.72755*0.72746*0.72755*0.72742
01/10/2022 00:15:00*0.72746*0.72746*0.72751*0.72741
01/10/2022 00:20:00*0.72746*0.72755*0.72755*0.72746
01/10/2022 00:25:00*0.72755*0.72754*0.72763*0.72751
01/10/2022 00:30:00*0.72754*0.72761*0.72761*0.72746
01/10/2022 00:35:00*0.72761*0.72775*0.72783*0.72761
01/10/2022 00:40:00*0.72775*0.72783*0.72793*0.72774
01/10/2022 00:45:00*0.72783*0.72791*0.728*0.72782
01/10/2022 00:50:00*0.72791*0.7278*0.72796*0.72773
01/10/2022 00:55:00*0.7278*0.72769*0.72782*0.72769
01/10/2022 01:00:00*0.72769*0.72791*0.72793*0.72769
01/10/2022 01:05:00*0.72791*0.72792*0.72795*0.7278
01/10/2022 01:10:00*0.72792*0.72772*0.72794*0.72772
01/10/2022 01:15:00*0.72772*0.72775*0.72775*0.72757
01/10/2022 01:20:00*0.72775*0.72773*0.72776*0.72763
01/10/2022 01:25:00*0.72773*0.72781*0.72781*0.72759
01/10/2022 01:30:00*0.72781*0.72774*0.72786*0.72773
01/10/2022 01:35:00*0.72774*0.72772*0.72778*0.72768
01/10/2022 01:40:00*0.72772*0.72768*0.72774*0.72764
01/10/2022 01:45:00*0.72768*0.7277*0.72784*0.72767
01/10/2022 01:50:00*0.7277*0.72777*0.72777*0.72769
01/10/2022 01:55:00*0.72777*0.72759*0.7278*0.72753
01/10/2022 02:00:00*0.72759*0.72786*0.72787*0.72752
01/10/2022 02:05:00*0.72786*0.728*0.72809*0.72784
01/10/2022 02:10:00*0.728*0.72801*0.72818*0.72796
01/10/2022 02:15:00*0.72801*0.72789*0.72804*0.72784
01/10/2022 02:20:00*0.72789*0.72799*0.72799*0.72774
01/10/2022 02:25:00*0.72799*0.72821*0.72821*0.72798
01/10/2022 02:30:00*0.72821*0.72822*0.72835*0.72804
01/10/2022 02:35:00*0.72822*0.72851*0.72861*0.72817
01/10/2022 02:40:00*0.72851*0.7283*0.72852*0.7283
01/10/2022 02:45:00*0.7283*0.72834*0.72838*0.72817
01/10/2022 02:50:00*0.72834*0.72858*0.7286*0.72821
01/10/2022 02:55:00*0.72858*0.72843*0.72861*0.72838
01/10/2022 03:00:00*0.72843*0.72865*0.7287*0.72843
01/10/2022 03:05:00*0.72865*0.7287*0.72884*0.72848
01/10/2022 03:10:00*0.7287*0.72881*0.72884*0.7285
01/10/2022 03:15:00*0.72881*0.72877*0.72893*0.72876
01/10/2022 03:20:00*0.72877*0.72838*0.72897*0.72832
01/10/2022 03:25:00*0.72838*0.72837*0.72846*0.72813
01/10/2022 03:30:00*0.72837*0.72875*0.72883*0.72827
01/10/2022 03:35:00*0.72875*0.72842*0.72879*0.72836
01/10/2022 03:40:00*0.72842*0.72858*0.72867*0.7283
01/10/2022 03:45:00*0.72858*0.72808*0.72864*0.72793
01/10/2022 03:50:00*0.72808*0.72827*0.72837*0.72795
01/10/2022 03:55:00*0.72827*0.72852*0.72864*0.72817
01/10/2022 04:00:00*0.72852*0.72858*0.72872*0.72839
01/10/2022 04:05:00*0.72858*0.72855*0.72884*0.72852
01/10/2022 04:10:00*0.72855*0.72837*0.72868*0.72837
01/10/2022 04:15:00*0.72837*0.72835*0.72863*0.72822
01/10/2022 04:20:00*0.72835*0.72844*0.72851*0.72831
01/10/2022 04:25:00*0.72844*0.72874*0.72887*0.72843
01/10/2022 04:30:00*0.72874*0.7289*0.729*0.7286
01/10/2022 04:35:00*0.7289*0.72908*0.72928*0.72879
01/10/2022 04:40:00*0.72908*0.72917*0.72932*0.72907
01/10/2022 04:45:00*0.72917*0.72958*0.72958*0.72909
01/10/2022 04:50:00*0.72958*0.7294*0.72958*0.72924
01/10/2022 04:55:00*0.7294*0.72931*0.72948*0.72919
01/10/2022 05:00:00*0.72931*0.72939*0.72958*0.72917
01/10/2022 05:05:00*0.72939*0.7296*0.7296*0.72932
01/10/2022 05:10:00*0.7296*0.72945*0.72963*0.72916
01/10/2022 05:15:00*0.72945*0.7297*0.72972*0.72937
01/10/2022 05:20:00*0.7297*0.72988*0.72992*0.7296
01/10/2022 05:25:00*0.72988*0.72986*0.72988*0.72969
01/10/2022 05:30:00*0.72986*0.72992*0.72994*0.72976
01/10/2022 05:35:00*0.72992*0.73034*0.7304*0.72989
01/10/2022 05:40:00*0.73034*0.73053*0.73067*0.73021
01/10/2022 05:45:00*0.73053*0.73004*0.73053*0.73002
01/10/2022 05:50:00*0.73004*0.73004*0.73007*0.72989
01/10/2022 05:55:00*0.73004*0.73001*0.73014*0.72999
01/10/2022 06:00:00*0.73001*0.73*0.73016*0.72999
01/10/2022 06:05:00*0.73*0.73002*0.73018*0.72997
01/10/2022 06:10:00*0.73002*0.73006*0.73023*0.73
01/10/2022 06:15:00*0.73006*0.72981*0.73006*0.72974
01/10/2022 06:20:00*0.72981*0.72966*0.72984*0.7295
01/10/2022 06:25:00*0.72966*0.72975*0.72984*0.72947
01/10/2022 06:30:00*0.72975*0.72936*0.72976*0.72922
01/10/2022 06:35:00*0.72936*0.72929*0.72967*0.72928
01/10/2022 06:40:00*0.72929*0.72942*0.72965*0.72925
01/10/2022 06:45:00*0.72942*0.72921*0.72946*0.72909
01/10/2022 06:50:00*0.72921*0.7297*0.72974*0.72919
01/10/2022 06:55:00*0.7297*0.72971*0.72971*0.72948
01/10/2022 07:00:00*0.72971*0.72987*0.72996*0.72969
01/10/2022 07:05:00*0.72987*0.72973*0.72998*0.7297
01/10/2022 07:10:00*0.72973*0.72945*0.72988*0.72945
01/10/2022 07:15:00*0.72945*0.72929*0.72955*0.72929
01/10/2022 07:20:00*0.72929*0.7289*0.72931*0.72885
01/10/2022 07:25:00*0.7289*0.72889*0.72902*0.72876
01/10/2022 07:30:00*0.72889*0.72921*0.72927*0.72883
01/10/2022 07:35:00*0.72921*0.72913*0.72944*0.72911
01/10/2022 07:40:00*0.72913*0.72878*0.72925*0.72875
01/10/2022 07:45:00*0.72878*0.72912*0.72915*0.72861
01/10/2022 07:50:00*0.72912*0.72916*0.72922*0.72902
01/10/2022 07:55:00*0.72916*0.72893*0.72916*0.72853
01/10/2022 08:00:00*0.72893*0.72901*0.72916*0.72883
01/10/2022 08:05:00*0.72901*0.72869*0.72902*0.72862
01/10/2022 08:10:00*0.72869*0.72885*0.72896*0.72862
01/10/2022 08:15:00*0.72885*0.72904*0.72916*0.72879
01/10/2022 08:20:00*0.72904*0.72878*0.72905*0.72856
01/10/2022 08:25:00*0.72878*0.72903*0.72908*0.72865
01/10/2022 08:30:00*0.72903*0.72945*0.72951*0.72899
01/10/2022 08:35:00*0.72945*0.72974*0.72979*0.72918
01/10/2022 08:40:00*0.72974*0.72987*0.72987*0.72946
01/10/2022 08:45:00*0.72987*0.73016*0.73031*0.7298
01/10/2022 08:50:00*0.73016*0.73021*0.73039*0.72994
01/10/2022 08:55:00*0.73021*0.73025*0.73049*0.73018
01/10/2022 09:00:00*0.73025*0.73051*0.73059*0.73012
01/10/2022 09:05:00*0.73051*0.73054*0.73079*0.73041
01/10/2022 09:10:00*0.73054*0.73071*0.73072*0.73029
01/10/2022 09:15:00*0.73071*0.7307*0.73082*0.73052
01/10/2022 09:20:00*0.7307*0.73075*0.73093*0.7305
01/10/2022 09:25:00*0.73075*0.73081*0.73095*0.73068
01/10/2022 09:30:00*0.73081*0.73083*0.73097*0.73063
01/10/2022 09:35:00*0.73083*0.73085*0.73129*0.73074
01/10/2022 09:40:00*0.73085*0.7308*0.73085*0.73045
01/10/2022 09:45:00*0.7308*0.73087*0.73108*0.73062
01/10/2022 09:50:00*0.73087*0.73012*0.73087*0.73001
01/10/2022 09:55:00*0.73012*0.73019*0.73045*0.73007
01/10/2022 10:00:00*0.73019*0.73026*0.73042*0.72991
01/10/2022 10:05:00*0.73026*0.72978*0.73041*0.72968
01/10/2022 10:10:00*0.72978*0.73022*0.73062*0.72976
01/10/2022 10:15:00*0.73022*0.72969*0.73022*0.72961
01/10/2022 10:20:00*0.72969*0.72953*0.72993*0.72951
01/10/2022 10:25:00*0.72953*0.72958*0.72994*0.72953
01/10/2022 10:30:00*0.72958*0.72968*0.72968*0.72927
01/10/2022 10:35:00*0.72968*0.72935*0.72987*0.72922
01/10/2022 10:40:00*0.72935*0.72929*0.7295*0.72898
01/10/2022 10:45:00*0.72929*0.72881*0.72941*0.72877
01/10/2022 10:50:00*0.72881*0.72905*0.72925*0.72881
01/10/2022 10:55:00*0.72905*0.7295*0.7295*0.72888
01/10/2022 11:00:00*0.7295*0.73001*0.73013*0.72929
01/10/2022 11:05:00*0.73001*0.72965*0.73008*0.72929
01/10/2022 11:10:00*0.72965*0.7296*0.73003*0.72953
01/10/2022 11:15:00*0.7296*0.72955*0.72982*0.7294
01/10/2022 11:20:00*0.72955*0.72964*0.72997*0.72949
01/10/2022 11:25:00*0.72964*0.72945*0.72986*0.7294
01/10/2022 11:30:00*0.72945*0.72951*0.72965*0.72924
01/10/2022 11:35:00*0.72951*0.72947*0.72956*0.72932
01/10/2022 11:40:00*0.72947*0.72941*0.72952*0.72916
01/10/2022 11:45:00*0.72941*0.72927*0.72952*0.72903
01/10/2022 11:50:00*0.72927*0.72955*0.72961*0.72924
01/10/2022 11:55:00*0.72955*0.72918*0.72969*0.72918
01/10/2022 12:00:00*0.72918*0.72963*0.72978*0.72917
01/10/2022 12:05:00*0.72963*0.72974*0.72988*0.72948
01/10/2022 12:10:00*0.72974*0.72984*0.72996*0.72959
01/10/2022 12:15:00*0.72984*0.72982*0.73*0.72968
01/10/2022 12:20:00*0.72982*0.72956*0.72984*0.72953
01/10/2022 12:25:00*0.72956*0.72949*0.7297*0.72941
01/10/2022 12:30:00*0.72949*0.72909*0.7295*0.72909
01/10/2022 12:35:00*0.72909*0.72902*0.72912*0.72896
01/10/2022 12:40:00*0.72902*0.72886*0.72911*0.72884
01/10/2022 12:45:00*0.72886*0.72911*0.72922*0.72876
01/10/2022 12:50:00*0.72911*0.72915*0.72938*0.72911
01/10/2022 12:55:00*0.72915*0.72936*0.72963*0.72915
01/10/2022 13:00:00*0.72936*0.72949*0.72958*0.7291
01/10/2022 13:05:00*0.72949*0.72952*0.72961*0.72931
01/10/2022 13:10:00*0.72952*0.72981*0.72987*0.72951
01/10/2022 13:15:00*0.72981*0.72985*0.7299*0.7297
01/10/2022 13:20:00*0.72985*0.73011*0.73014*0.72977
01/10/2022 13:25:00*0.73011*0.73032*0.73033*0.73
01/10/2022 13:30:00*0.73032*0.73038*0.73054*0.73017
01/10/2022 13:35:00*0.73038*0.7303*0.7305*0.73025
01/10/2022 13:40:00*0.7303*0.73032*0.7304*0.73021
01/10/2022 13:45:00*0.73032*0.7306*0.7306*0.73021
01/10/2022 13:50:00*0.7306*0.73085*0.73092*0.73046
01/10/2022 13:55:00*0.73085*0.73116*0.73138*0.73081
01/10/2022 14:00:00*0.73116*0.73111*0.73123*0.73091
01/10/2022 14:05:00*0.73111*0.73112*0.73134*0.73102
01/10/2022 14:10:00*0.73112*0.73122*0.73132*0.73107
01/10/2022 14:15:00*0.73122*0.73119*0.73124*0.73107
01/10/2022 14:20:00*0.73119*0.73108*0.7313*0.73107
01/10/2022 14:25:00*0.73108*0.73102*0.73109*0.73094
01/10/2022 14:30:00*0.73102*0.73097*0.73115*0.73093
01/10/2022 14:35:00*0.73097*0.73078*0.73104*0.73076
01/10/2022 14:40:00*0.73078*0.73063*0.73092*0.7306
01/10/2022 14:45:00*0.73063*0.73063*0.73088*0.73063
01/10/2022 14:50:00*0.73063*0.73057*0.73074*0.7305
01/10/2022 14:55:00*0.73057*0.73051*0.7307*0.73051
01/10/2022 15:00:00*0.73051*0.73121*0.73121*0.73049
01/10/2022 15:05:00*0.73121*0.73101*0.73121*0.73098
01/10/2022 15:10:00*0.73101*0.7309*0.73105*0.73078
01/10/2022 15:15:00*0.7309*0.73069*0.731*0.73068
01/10/2022 15:20:00*0.73069*0.73059*0.73087*0.73057
01/10/2022 15:25:00*0.73059*0.73082*0.73083*0.73051
01/10/2022 15:30:00*0.73082*0.73106*0.73108*0.73082
01/10/2022 15:35:00*0.73106*0.73083*0.73109*0.7308
01/10/2022 15:40:00*0.73083*0.7306*0.73094*0.73059
01/10/2022 15:45:00*0.7306*0.73087*0.73091*0.7306
01/10/2022 15:50:00*0.73087*0.73132*0.73133*0.73085
01/10/2022 15:55:00*0.73132*0.73145*0.73151*0.73127
01/10/2022 16:00:00*0.73145*0.73146*0.7315*0.7312
01/10/2022 16:05:00*0.73146*0.73101*0.73149*0.73101
01/10/2022 16:10:00*0.73101*0.73084*0.73101*0.73078
01/10/2022 16:15:00*0.73084*0.73092*0.731*0.73084
01/10/2022 16:20:00*0.73092*0.73104*0.73108*0.73069
01/10/2022 16:25:00*0.73104*0.73138*0.73144*0.73104
01/10/2022 16:30:00*0.73138*0.73108*0.73146*0.73107
01/10/2022 16:35:00*0.73108*0.73123*0.73126*0.73108
01/10/2022 16:40:00*0.73123*0.73137*0.73139*0.73119
01/10/2022 16:45:00*0.73137*0.73099*0.73138*0.73096
01/10/2022 16:50:00*0.73099*0.73127*0.73128*0.73099
01/10/2022 16:55:00*0.73127*0.73137*0.73142*0.73126
01/10/2022 17:00:00*0.73137*0.73052*0.73138*0.73037
