01/06/2022 17:05:00*0.72292*0.72326*0.72329*0.72277
01/06/2022 17:10:00*0.72326*0.72337*0.72343*0.72326
01/06/2022 17:15:00*0.72337*0.72337*0.72337*0.72337
01/06/2022 17:20:00*0.72337*0.72337*0.72337*0.72337
01/06/2022 17:25:00*0.72337*0.72337*0.72337*0.72337
01/06/2022 17:30:00*0.72337*0.72352*0.72352*0.72337
01/06/2022 17:35:00*0.72352*0.72353*0.72401*0.72352
01/06/2022 17:40:00*0.72353*0.72327*0.72353*0.72325
01/06/2022 17:45:00*0.72327*0.72361*0.72369*0.72315
01/06/2022 17:50:00*0.72361*0.72359*0.7239*0.72359
01/06/2022 17:55:00*0.72359*0.72357*0.72379*0.72348
01/06/2022 18:00:00*0.72357*0.72355*0.72359*0.72348
01/06/2022 18:05:00*0.72355*0.72391*0.72397*0.72345
01/06/2022 18:10:00*0.72391*0.72403*0.72406*0.72371
01/06/2022 18:15:00*0.72403*0.72384*0.72408*0.72384
01/06/2022 18:20:00*0.72384*0.72384*0.72391*0.72381
01/06/2022 18:25:00*0.72384*0.72394*0.72395*0.72384
01/06/2022 18:30:00*0.72394*0.72393*0.72396*0.72384
01/06/2022 18:35:00*0.72393*0.72406*0.72408*0.72392
01/06/2022 18:40:00*0.72406*0.72407*0.72415*0.72399
01/06/2022 18:45:00*0.72407*0.72401*0.72408*0.72398
01/06/2022 18:50:00*0.72401*0.72386*0.72401*0.72385
01/06/2022 18:55:00*0.72386*0.7239*0.72397*0.72384
01/06/2022 19:00:00*0.7239*0.72366*0.7239*0.72358
01/06/2022 19:05:00*0.72366*0.72397*0.72405*0.72366
01/06/2022 19:10:00*0.72397*0.72396*0.72398*0.72385
01/06/2022 19:15:00*0.72396*0.72406*0.72413*0.72395
01/06/2022 19:20:00*0.72406*0.72421*0.72421*0.72404
01/06/2022 19:25:00*0.72421*0.7244*0.72445*0.72417
01/06/2022 19:30:00*0.7244*0.72445*0.7245*0.72435
01/06/2022 19:35:00*0.72445*0.72469*0.7247*0.72443
01/06/2022 19:40:00*0.72469*0.72483*0.72484*0.72463
01/06/2022 19:45:00*0.72483*0.72466*0.72483*0.72465
01/06/2022 19:50:00*0.72466*0.72471*0.7248*0.72465
01/06/2022 19:55:00*0.72471*0.72451*0.72472*0.72447
01/06/2022 20:00:00*0.72451*0.72482*0.72486*0.72444
01/06/2022 20:05:00*0.72482*0.72495*0.72496*0.72471
01/06/2022 20:10:00*0.72495*0.72476*0.72499*0.72473
01/06/2022 20:15:00*0.72476*0.72473*0.72483*0.72469
01/06/2022 20:20:00*0.72473*0.72476*0.72489*0.72472
01/06/2022 20:25:00*0.72476*0.72484*0.72487*0.72476
01/06/2022 20:30:00*0.72484*0.72483*0.72488*0.72476
01/06/2022 20:35:00*0.72483*0.72489*0.7249*0.72479
01/06/2022 20:40:00*0.72489*0.72482*0.72495*0.72479
01/06/2022 20:45:00*0.72482*0.72461*0.72482*0.72457
01/06/2022 20:50:00*0.72461*0.72452*0.7247*0.72452
01/06/2022 20:55:00*0.72452*0.72446*0.72456*0.72443
01/06/2022 21:00:00*0.72446*0.72456*0.72457*0.72444
01/06/2022 21:05:00*0.72456*0.72405*0.72456*0.72405
01/06/2022 21:10:00*0.72405*0.72404*0.7241*0.72388
01/06/2022 21:15:00*0.72404*0.72418*0.72422*0.72404
01/06/2022 21:20:00*0.72418*0.72402*0.72425*0.72392
01/06/2022 21:25:00*0.72402*0.72415*0.72422*0.72401
01/06/2022 21:30:00*0.72415*0.72431*0.72431*0.72413
01/06/2022 21:35:00*0.72431*0.72421*0.72431*0.72415
01/06/2022 21:40:00*0.72421*0.72408*0.72429*0.72404
01/06/2022 21:45:00*0.72408*0.72414*0.72415*0.72402
01/06/2022 21:50:00*0.72414*0.72408*0.72419*0.72406
01/06/2022 21:55:00*0.72408*0.72437*0.72437*0.72408
01/06/2022 22:00:00*0.72437*0.72439*0.72443*0.72436
01/06/2022 22:05:00*0.72439*0.72438*0.72443*0.72428
01/06/2022 22:10:00*0.72438*0.72451*0.72459*0.72438
01/06/2022 22:15:00*0.72451*0.72439*0.72451*0.72434
01/06/2022 22:20:00*0.72439*0.72431*0.72444*0.72427
01/06/2022 22:25:00*0.72431*0.72461*0.72461*0.72428
01/06/2022 22:30:00*0.72461*0.72456*0.72464*0.7245
01/06/2022 22:35:00*0.72456*0.72463*0.72466*0.72456
01/06/2022 22:40:00*0.72463*0.72465*0.72467*0.72453
01/06/2022 22:45:00*0.72465*0.72458*0.72466*0.72458
01/06/2022 22:50:00*0.72458*0.7246*0.72467*0.72457
01/06/2022 22:55:00*0.7246*0.72457*0.72468*0.72455
01/06/2022 23:00:00*0.72457*0.72453*0.7246*0.7245
01/06/2022 23:05:00*0.72453*0.72456*0.72456*0.72448
01/06/2022 23:10:00*0.72456*0.72448*0.72457*0.72444
01/06/2022 23:15:00*0.72448*0.72444*0.72449*0.72442
01/06/2022 23:20:00*0.72444*0.72439*0.7245*0.72439
01/06/2022 23:25:00*0.72439*0.7244*0.72443*0.72435
01/06/2022 23:30:00*0.7244*0.7246*0.72462*0.7244
01/06/2022 23:35:00*0.7246*0.72469*0.72473*0.72457
01/06/2022 23:40:00*0.72469*0.72465*0.72477*0.72461
01/06/2022 23:45:00*0.72465*0.72469*0.72471*0.72451
01/06/2022 23:50:00*0.72469*0.72472*0.72482*0.72469
01/06/2022 23:55:00*0.72472*0.72477*0.72481*0.7247
01/07/2022 00:00:00*0.72477*0.72476*0.72479*0.72469
01/07/2022 00:05:00*0.72476*0.72471*0.72486*0.7247
01/07/2022 00:10:00*0.72471*0.7246*0.72483*0.7246
01/07/2022 00:15:00*0.7246*0.72454*0.72461*0.72446
01/07/2022 00:20:00*0.72454*0.72457*0.72458*0.72448
01/07/2022 00:25:00*0.72457*0.72447*0.72457*0.72441
01/07/2022 00:30:00*0.72447*0.72439*0.72448*0.72431
01/07/2022 00:35:00*0.72439*0.72453*0.72455*0.72439
01/07/2022 00:40:00*0.72453*0.72455*0.72458*0.72448
01/07/2022 00:45:00*0.72455*0.72451*0.72455*0.72448
01/07/2022 00:50:00*0.72451*0.72461*0.72463*0.72449
01/07/2022 00:55:00*0.72461*0.72458*0.72464*0.72454
01/07/2022 01:00:00*0.72458*0.72454*0.72464*0.7245
01/07/2022 01:05:00*0.72454*0.72451*0.7246*0.72448
01/07/2022 01:10:00*0.72451*0.7246*0.72462*0.72451
01/07/2022 01:15:00*0.7246*0.72457*0.72463*0.72456
01/07/2022 01:20:00*0.72457*0.72461*0.72465*0.72457
01/07/2022 01:25:00*0.72461*0.72444*0.72464*0.72431
01/07/2022 01:30:00*0.72444*0.72447*0.72453*0.72441
01/07/2022 01:35:00*0.72447*0.72454*0.72459*0.72447
01/07/2022 01:40:00*0.72454*0.72446*0.72456*0.72445
01/07/2022 01:45:00*0.72446*0.72453*0.72457*0.72445
01/07/2022 01:50:00*0.72453*0.7246*0.72461*0.7245
01/07/2022 01:55:00*0.7246*0.72456*0.72464*0.72453
01/07/2022 02:00:00*0.72456*0.7248*0.72482*0.72456
01/07/2022 02:05:00*0.7248*0.72468*0.72484*0.72452
01/07/2022 02:10:00*0.72468*0.7243*0.7249*0.72428
01/07/2022 02:15:00*0.7243*0.72444*0.72459*0.72429
01/07/2022 02:20:00*0.72444*0.72461*0.72464*0.72443
01/07/2022 02:25:00*0.72461*0.72439*0.72464*0.72437
01/07/2022 02:30:00*0.72439*0.72443*0.72457*0.72434
01/07/2022 02:35:00*0.72443*0.72425*0.72449*0.72422
01/07/2022 02:40:00*0.72425*0.72412*0.72442*0.72412
01/07/2022 02:45:00*0.72412*0.72393*0.72422*0.72389
01/07/2022 02:50:00*0.72393*0.72371*0.724*0.7237
01/07/2022 02:55:00*0.72371*0.72359*0.72371*0.72333
01/07/2022 03:00:00*0.72359*0.72354*0.72359*0.72326
01/07/2022 03:05:00*0.72354*0.72312*0.72373*0.72307
01/07/2022 03:10:00*0.72312*0.7233*0.72339*0.72295
01/07/2022 03:15:00*0.7233*0.72354*0.72355*0.7233
01/07/2022 03:20:00*0.72354*0.72355*0.72368*0.72347
01/07/2022 03:25:00*0.72355*0.7235*0.72367*0.72349
01/07/2022 03:30:00*0.7235*0.72348*0.72353*0.7232
01/07/2022 03:35:00*0.72348*0.7235*0.72362*0.72329
01/07/2022 03:40:00*0.7235*0.72337*0.7235*0.72312
01/07/2022 03:45:00*0.72337*0.7231*0.72339*0.72309
01/07/2022 03:50:00*0.7231*0.72314*0.72325*0.72303
01/07/2022 03:55:00*0.72314*0.72333*0.7236*0.72309
01/07/2022 04:00:00*0.72333*0.72342*0.72356*0.7233
01/07/2022 04:05:00*0.72342*0.72339*0.72346*0.7232
01/07/2022 04:10:00*0.72339*0.72348*0.72349*0.72325
01/07/2022 04:15:00*0.72348*0.7232*0.72349*0.72308
01/07/2022 04:20:00*0.7232*0.72327*0.72345*0.72293
01/07/2022 04:25:00*0.72327*0.72346*0.72368*0.72327
01/07/2022 04:30:00*0.72346*0.72367*0.72391*0.72343
01/07/2022 04:35:00*0.72367*0.72369*0.7238*0.72356
01/07/2022 04:40:00*0.72369*0.72381*0.72391*0.72356
01/07/2022 04:45:00*0.72381*0.72418*0.72424*0.72381
01/07/2022 04:50:00*0.72418*0.72435*0.72452*0.72418
01/07/2022 04:55:00*0.72435*0.72429*0.72437*0.72422
01/07/2022 05:00:00*0.72429*0.72445*0.72461*0.72426
01/07/2022 05:05:00*0.72445*0.72452*0.72457*0.72432
01/07/2022 05:10:00*0.72452*0.72445*0.72456*0.72421
01/07/2022 05:15:00*0.72445*0.72455*0.72456*0.72414
01/07/2022 05:20:00*0.72455*0.72462*0.72466*0.72444
01/07/2022 05:25:00*0.72462*0.72463*0.72482*0.72458
01/07/2022 05:30:00*0.72463*0.72448*0.72468*0.72439
01/07/2022 05:35:00*0.72448*0.72453*0.72473*0.72438
01/07/2022 05:40:00*0.72453*0.72443*0.72464*0.72442
01/07/2022 05:45:00*0.72443*0.72465*0.72471*0.72439
01/07/2022 05:50:00*0.72465*0.72455*0.72468*0.72445
01/07/2022 05:55:00*0.72455*0.72472*0.72474*0.72448
01/07/2022 06:00:00*0.72472*0.72438*0.72481*0.72438
01/07/2022 06:05:00*0.72438*0.72393*0.72438*0.72392
01/07/2022 06:10:00*0.72393*0.72401*0.72415*0.72391
01/07/2022 06:15:00*0.72401*0.72399*0.72414*0.72391
01/07/2022 06:20:00*0.72399*0.72438*0.72442*0.72399
01/07/2022 06:25:00*0.72438*0.72451*0.72455*0.72438
01/07/2022 06:30:00*0.72451*0.72444*0.72472*0.72444
01/07/2022 06:35:00*0.72444*0.72456*0.72461*0.72444
01/07/2022 06:40:00*0.72456*0.72457*0.72467*0.72446
01/07/2022 06:45:00*0.72457*0.72459*0.72467*0.72453
01/07/2022 06:50:00*0.72459*0.72464*0.72472*0.72449
01/07/2022 06:55:00*0.72464*0.72476*0.72486*0.72462
01/07/2022 07:00:00*0.72476*0.72483*0.72502*0.72472
01/07/2022 07:05:00*0.72483*0.72497*0.72508*0.7248
01/07/2022 07:10:00*0.72497*0.72475*0.72499*0.72475
01/07/2022 07:15:00*0.72475*0.72488*0.72494*0.72475
01/07/2022 07:20:00*0.72488*0.72495*0.72512*0.72487
01/07/2022 07:25:00*0.72495*0.72497*0.72499*0.72483
01/07/2022 07:30:00*0.72497*0.72515*0.72515*0.72493
01/07/2022 07:35:00*0.72515*0.72502*0.7252*0.72487
01/07/2022 07:40:00*0.72502*0.72464*0.72504*0.72458
01/07/2022 07:45:00*0.72464*0.7245*0.72464*0.72447
01/07/2022 07:50:00*0.7245*0.7247*0.72489*0.72444
01/07/2022 07:55:00*0.7247*0.72476*0.72491*0.72467
01/07/2022 08:00:00*0.72476*0.72485*0.72498*0.72459
01/07/2022 08:05:00*0.72485*0.72492*0.72506*0.72483
01/07/2022 08:10:00*0.72492*0.72501*0.72514*0.72486
01/07/2022 08:15:00*0.72501*0.7249*0.72513*0.72485
01/07/2022 08:20:00*0.7249*0.72516*0.72516*0.72474
01/07/2022 08:25:00*0.72516*0.7253*0.72538*0.72513
01/07/2022 08:30:00*0.7253*0.72538*0.72561*0.7252
01/07/2022 08:35:00*0.72538*0.72621*0.72719*0.725
01/07/2022 08:40:00*0.72621*0.72531*0.72623*0.72521
01/07/2022 08:45:00*0.72531*0.7254*0.7255*0.72516
01/07/2022 08:50:00*0.7254*0.72542*0.72568*0.72519
01/07/2022 08:55:00*0.72542*0.72562*0.72598*0.72534
01/07/2022 09:00:00*0.72562*0.72511*0.72578*0.72509
01/07/2022 09:05:00*0.72511*0.72545*0.72564*0.72493
01/07/2022 09:10:00*0.72545*0.72586*0.72594*0.72542
01/07/2022 09:15:00*0.72586*0.72554*0.72606*0.72537
01/07/2022 09:20:00*0.72554*0.72558*0.72603*0.7255
01/07/2022 09:25:00*0.72558*0.72547*0.72571*0.72538
01/07/2022 09:30:00*0.72547*0.72542*0.7257*0.7252
01/07/2022 09:35:00*0.72542*0.72474*0.72551*0.72466
01/07/2022 09:40:00*0.72474*0.72501*0.72504*0.7246
01/07/2022 09:45:00*0.72501*0.72548*0.7256*0.72489
01/07/2022 09:50:00*0.72548*0.72588*0.72611*0.7254
01/07/2022 09:55:00*0.72588*0.72616*0.7262*0.72574
01/07/2022 10:00:00*0.72616*0.72592*0.7262*0.72574
01/07/2022 10:05:00*0.72592*0.72584*0.72635*0.72569
01/07/2022 10:10:00*0.72584*0.72582*0.72609*0.72573
01/07/2022 10:15:00*0.72582*0.72594*0.72602*0.72557
01/07/2022 10:20:00*0.72594*0.72585*0.72636*0.72585
01/07/2022 10:25:00*0.72585*0.7263*0.72651*0.72582
01/07/2022 10:30:00*0.7263*0.72612*0.72652*0.72606
01/07/2022 10:35:00*0.72612*0.72645*0.72663*0.72602
01/07/2022 10:40:00*0.72645*0.72631*0.72656*0.72613
01/07/2022 10:45:00*0.72631*0.72601*0.72642*0.72579
01/07/2022 10:50:00*0.72601*0.72574*0.7263*0.72557
01/07/2022 10:55:00*0.72574*0.72559*0.72609*0.72533
01/07/2022 11:00:00*0.72559*0.72569*0.72578*0.72544
01/07/2022 11:05:00*0.72569*0.7257*0.72585*0.7255
01/07/2022 11:10:00*0.7257*0.72606*0.72629*0.72555
01/07/2022 11:15:00*0.72606*0.72625*0.72637*0.72591
01/07/2022 11:20:00*0.72625*0.72637*0.72648*0.72607
01/07/2022 11:25:00*0.72637*0.72657*0.72683*0.72628
01/07/2022 11:30:00*0.72657*0.72658*0.72681*0.72637
01/07/2022 11:35:00*0.72658*0.72685*0.72707*0.72645
01/07/2022 11:40:00*0.72685*0.72697*0.72721*0.72682
01/07/2022 11:45:00*0.72697*0.72682*0.727*0.72674
01/07/2022 11:50:00*0.72682*0.72702*0.72706*0.72672
01/07/2022 11:55:00*0.72702*0.72673*0.72702*0.72664
01/07/2022 12:00:00*0.72673*0.72686*0.72692*0.72669
01/07/2022 12:05:00*0.72686*0.72638*0.72689*0.72633
01/07/2022 12:10:00*0.72638*0.72657*0.72675*0.72637
01/07/2022 12:15:00*0.72657*0.72649*0.72661*0.72641
01/07/2022 12:20:00*0.72649*0.72612*0.72654*0.7261
01/07/2022 12:25:00*0.72612*0.72601*0.72617*0.72594
01/07/2022 12:30:00*0.72601*0.7261*0.72615*0.72584
01/07/2022 12:35:00*0.7261*0.72619*0.72626*0.72609
01/07/2022 12:40:00*0.72619*0.72606*0.72622*0.726
01/07/2022 12:45:00*0.72606*0.72612*0.72623*0.72605
01/07/2022 12:50:00*0.72612*0.72621*0.72632*0.72608
01/07/2022 12:55:00*0.72621*0.72629*0.72655*0.7261
01/07/2022 13:00:00*0.72629*0.7263*0.72642*0.72615
01/07/2022 13:05:00*0.7263*0.7263*0.72655*0.72618
01/07/2022 13:10:00*0.7263*0.72633*0.72638*0.7261
01/07/2022 13:15:00*0.72633*0.72633*0.72643*0.72626
01/07/2022 13:20:00*0.72633*0.7262*0.72642*0.7262
01/07/2022 13:25:00*0.7262*0.72632*0.72639*0.72619
01/07/2022 13:30:00*0.72632*0.72639*0.72648*0.72631
01/07/2022 13:35:00*0.72639*0.72656*0.72662*0.72639
01/07/2022 13:40:00*0.72656*0.72685*0.72687*0.72656
01/07/2022 13:45:00*0.72685*0.7269*0.72693*0.72675
01/07/2022 13:50:00*0.7269*0.72671*0.7269*0.72669
01/07/2022 13:55:00*0.72671*0.72685*0.72685*0.72661
01/07/2022 14:00:00*0.72685*0.72695*0.72699*0.72684
01/07/2022 14:05:00*0.72695*0.72668*0.72696*0.72665
01/07/2022 14:10:00*0.72668*0.72684*0.72686*0.72662
01/07/2022 14:15:00*0.72684*0.72686*0.7271*0.72684
01/07/2022 14:20:00*0.72686*0.72673*0.72695*0.72665
01/07/2022 14:25:00*0.72673*0.72684*0.72684*0.72649
01/07/2022 14:30:00*0.72684*0.72671*0.72684*0.72661
01/07/2022 14:35:00*0.72671*0.72657*0.72671*0.72655
01/07/2022 14:40:00*0.72657*0.72682*0.72684*0.72652
01/07/2022 14:45:00*0.72682*0.7268*0.72682*0.72668
01/07/2022 14:50:00*0.7268*0.72669*0.72694*0.72668
01/07/2022 14:55:00*0.72669*0.72661*0.72672*0.72659
01/07/2022 15:00:00*0.72661*0.72677*0.72698*0.7266
01/07/2022 15:05:00*0.72677*0.72682*0.72699*0.72677
01/07/2022 15:10:00*0.72682*0.72698*0.727*0.72682
01/07/2022 15:15:00*0.72698*0.72679*0.72703*0.72677
01/07/2022 15:20:00*0.72679*0.72674*0.72692*0.7267
01/07/2022 15:25:00*0.72674*0.7267*0.72684*0.72669
01/07/2022 15:30:00*0.7267*0.72667*0.72674*0.72655
01/07/2022 15:35:00*0.72667*0.72657*0.72676*0.72655
01/07/2022 15:40:00*0.72657*0.72677*0.7268*0.72655
01/07/2022 15:45:00*0.72677*0.72651*0.72685*0.72647
01/07/2022 15:50:00*0.72651*0.72661*0.7267*0.72651
01/07/2022 15:55:00*0.72661*0.72653*0.72672*0.72643
01/07/2022 16:00:00*0.72653*0.72624*0.72657*0.7262
01/07/2022 16:05:00*0.72624*0.72635*0.72641*0.72604
01/07/2022 16:10:00*0.72635*0.72642*0.72647*0.72629
01/07/2022 16:15:00*0.72642*0.72645*0.72657*0.72639
01/07/2022 16:20:00*0.72645*0.72642*0.7265*0.7263
01/07/2022 16:25:00*0.72642*0.72652*0.72663*0.72642
01/07/2022 16:30:00*0.72652*0.72642*0.72656*0.72641
01/07/2022 16:35:00*0.72642*0.72617*0.72646*0.72615
01/07/2022 16:40:00*0.72617*0.72613*0.72627*0.72609
01/07/2022 16:45:00*0.72613*0.72622*0.72627*0.72597
01/07/2022 16:50:00*0.72622*0.72595*0.7263*0.72587
01/07/2022 16:55:00*0.72595*0.72612*0.72619*0.7258
01/07/2022 17:00:00*0.72612*0.72592*0.72612*0.72575
