01/05/2022 17:05:00*0.71786*0.71834*0.71834*0.71742
01/05/2022 17:10:00*0.71834*0.71834*0.71834*0.71834
01/05/2022 17:15:00*0.71834*0.71824*0.71834*0.71812
01/05/2022 17:20:00*0.71824*0.71818*0.71848*0.71818
01/05/2022 17:25:00*0.71818*0.71824*0.7183*0.71818
01/05/2022 17:30:00*0.71824*0.71805*0.71824*0.71805
01/05/2022 17:35:00*0.71805*0.71827*0.71833*0.71805
01/05/2022 17:40:00*0.71827*0.7183*0.7183*0.71827
01/05/2022 17:45:00*0.7183*0.71836*0.71842*0.7183
01/05/2022 17:50:00*0.71836*0.71845*0.71849*0.71825
01/05/2022 17:55:00*0.71845*0.71822*0.71845*0.71822
01/05/2022 18:00:00*0.71822*0.71822*0.71822*0.71822
01/05/2022 18:05:00*0.71822*0.71877*0.71887*0.71814
01/05/2022 18:10:00*0.71877*0.71869*0.71877*0.71854
01/05/2022 18:15:00*0.71869*0.7189*0.71891*0.71869
01/05/2022 18:20:00*0.7189*0.71894*0.71894*0.71883
01/05/2022 18:25:00*0.71894*0.71902*0.71905*0.71891
01/05/2022 18:30:00*0.71902*0.71909*0.71912*0.71902
01/05/2022 18:35:00*0.71909*0.71911*0.71913*0.71906
01/05/2022 18:40:00*0.71911*0.71895*0.71911*0.71887
01/05/2022 18:45:00*0.71895*0.71889*0.71895*0.71887
01/05/2022 18:50:00*0.71889*0.71883*0.71893*0.71879
01/05/2022 18:55:00*0.71883*0.71891*0.71893*0.71883
01/05/2022 19:00:00*0.71891*0.71881*0.71896*0.7188
01/05/2022 19:05:00*0.71881*0.71895*0.71903*0.71879
01/05/2022 19:10:00*0.71895*0.71882*0.71896*0.71878
01/05/2022 19:15:00*0.71882*0.71895*0.71896*0.71874
01/05/2022 19:20:00*0.71895*0.7189*0.71904*0.71887
01/05/2022 19:25:00*0.7189*0.71889*0.71895*0.71882
01/05/2022 19:30:00*0.71889*0.71901*0.71901*0.71888
01/05/2022 19:35:00*0.71901*0.71906*0.71911*0.71892
01/05/2022 19:40:00*0.71906*0.71918*0.71935*0.71905
01/05/2022 19:45:00*0.71918*0.71919*0.71928*0.71909
01/05/2022 19:50:00*0.71919*0.7193*0.7193*0.71908
01/05/2022 19:55:00*0.7193*0.71907*0.71946*0.71904
01/05/2022 20:00:00*0.71907*0.71929*0.71929*0.71898
01/05/2022 20:05:00*0.71929*0.71935*0.7194*0.71929
01/05/2022 20:10:00*0.71935*0.71878*0.71935*0.71878
01/05/2022 20:15:00*0.71878*0.7188*0.71892*0.71862
01/05/2022 20:20:00*0.7188*0.71872*0.71885*0.71864
01/05/2022 20:25:00*0.71872*0.7187*0.71876*0.71855
01/05/2022 20:30:00*0.7187*0.71902*0.71908*0.71869
01/05/2022 20:35:00*0.71902*0.71899*0.71905*0.71861
01/05/2022 20:40:00*0.71899*0.71891*0.71905*0.71884
01/05/2022 20:45:00*0.71891*0.71876*0.71899*0.71868
01/05/2022 20:50:00*0.71876*0.7184*0.71883*0.71834
01/05/2022 20:55:00*0.7184*0.71821*0.71845*0.71821
01/05/2022 21:00:00*0.71821*0.71819*0.71824*0.71814
01/05/2022 21:05:00*0.71819*0.71796*0.7182*0.71795
01/05/2022 21:10:00*0.71796*0.71784*0.71799*0.71777
01/05/2022 21:15:00*0.71784*0.71779*0.71793*0.71779
01/05/2022 21:20:00*0.71779*0.718*0.71801*0.71771
01/05/2022 21:25:00*0.718*0.71776*0.718*0.71772
01/05/2022 21:30:00*0.71776*0.71785*0.71793*0.71775
01/05/2022 21:35:00*0.71785*0.71797*0.71797*0.71783
01/05/2022 21:40:00*0.71797*0.71791*0.71799*0.71781
01/05/2022 21:45:00*0.71791*0.71785*0.71791*0.71773
01/05/2022 21:50:00*0.71785*0.71807*0.71808*0.71782
01/05/2022 21:55:00*0.71807*0.71819*0.71819*0.71807
01/05/2022 22:00:00*0.71819*0.7183*0.71833*0.71807
01/05/2022 22:05:00*0.7183*0.71832*0.71835*0.71828
01/05/2022 22:10:00*0.71832*0.71823*0.71836*0.71823
01/05/2022 22:15:00*0.71823*0.71823*0.71823*0.71801
01/05/2022 22:20:00*0.71823*0.71815*0.71823*0.71803
01/05/2022 22:25:00*0.71815*0.71814*0.71822*0.71812
01/05/2022 22:30:00*0.71814*0.71823*0.71828*0.71813
01/05/2022 22:35:00*0.71823*0.71823*0.71825*0.7182
01/05/2022 22:40:00*0.71823*0.71819*0.71826*0.71814
01/05/2022 22:45:00*0.71819*0.71813*0.71824*0.71802
01/05/2022 22:50:00*0.71813*0.71776*0.71815*0.71776
01/05/2022 22:55:00*0.71776*0.71759*0.71785*0.71756
01/05/2022 23:00:00*0.71759*0.71757*0.71765*0.71748
01/05/2022 23:05:00*0.71757*0.71739*0.71762*0.71739
01/05/2022 23:10:00*0.71739*0.71774*0.71774*0.71734
01/05/2022 23:15:00*0.71774*0.7177*0.71776*0.71761
01/05/2022 23:20:00*0.7177*0.7176*0.71776*0.71752
01/05/2022 23:25:00*0.7176*0.71749*0.71764*0.71749
01/05/2022 23:30:00*0.71749*0.71735*0.7175*0.71728
01/05/2022 23:35:00*0.71735*0.71727*0.71741*0.71726
01/05/2022 23:40:00*0.71727*0.71727*0.71727*0.7172
01/05/2022 23:45:00*0.71727*0.71728*0.71728*0.71719
01/05/2022 23:50:00*0.71728*0.71708*0.71733*0.71708
01/05/2022 23:55:00*0.71708*0.71726*0.71728*0.71708
01/06/2022 00:00:00*0.71726*0.71735*0.71739*0.71722
01/06/2022 00:05:00*0.71735*0.71731*0.71735*0.71716
01/06/2022 00:10:00*0.71731*0.7173*0.71738*0.71724
01/06/2022 00:15:00*0.7173*0.71745*0.71745*0.71718
01/06/2022 00:20:00*0.71745*0.71736*0.7175*0.71733
01/06/2022 00:25:00*0.71736*0.71743*0.71748*0.71727
01/06/2022 00:30:00*0.71743*0.71755*0.71755*0.71736
01/06/2022 00:35:00*0.71755*0.71743*0.71755*0.71733
01/06/2022 00:40:00*0.71743*0.71753*0.71757*0.71741
01/06/2022 00:45:00*0.71753*0.71744*0.71756*0.71744
01/06/2022 00:50:00*0.71744*0.71747*0.71749*0.71736
01/06/2022 00:55:00*0.71747*0.71732*0.71749*0.71732
01/06/2022 01:00:00*0.71732*0.71751*0.71762*0.71732
01/06/2022 01:05:00*0.71751*0.71754*0.71754*0.71738
01/06/2022 01:10:00*0.71754*0.71767*0.71771*0.71752
01/06/2022 01:15:00*0.71767*0.71769*0.71776*0.71761
01/06/2022 01:20:00*0.71769*0.7177*0.71781*0.71767
01/06/2022 01:25:00*0.7177*0.71762*0.71784*0.71762
01/06/2022 01:30:00*0.71762*0.71753*0.71763*0.71752
01/06/2022 01:35:00*0.71753*0.71766*0.71767*0.71752
01/06/2022 01:40:00*0.71766*0.71783*0.71788*0.71764
01/06/2022 01:45:00*0.71783*0.71767*0.71787*0.71764
01/06/2022 01:50:00*0.71767*0.7176*0.71778*0.7176
01/06/2022 01:55:00*0.7176*0.71748*0.71765*0.71745
01/06/2022 02:00:00*0.71748*0.71739*0.71759*0.71739
01/06/2022 02:05:00*0.71739*0.71785*0.71786*0.71738
01/06/2022 02:10:00*0.71785*0.71795*0.71809*0.71784
01/06/2022 02:15:00*0.71795*0.71789*0.71809*0.71783
01/06/2022 02:20:00*0.71789*0.71783*0.71793*0.71768
01/06/2022 02:25:00*0.71783*0.71821*0.71821*0.71779
01/06/2022 02:30:00*0.71821*0.71823*0.71823*0.71806
01/06/2022 02:35:00*0.71823*0.71806*0.71858*0.71804
01/06/2022 02:40:00*0.71806*0.71844*0.71849*0.71802
01/06/2022 02:45:00*0.71844*0.71863*0.71864*0.71838
01/06/2022 02:50:00*0.71863*0.71854*0.71863*0.71843
01/06/2022 02:55:00*0.71854*0.71854*0.71861*0.71832
01/06/2022 03:00:00*0.71854*0.71806*0.71857*0.71799
01/06/2022 03:05:00*0.71806*0.7184*0.71842*0.71789
01/06/2022 03:10:00*0.7184*0.71835*0.71858*0.71819
01/06/2022 03:15:00*0.71835*0.71792*0.71835*0.71788
01/06/2022 03:20:00*0.71792*0.71797*0.71826*0.71789
01/06/2022 03:25:00*0.71797*0.71773*0.71807*0.71768
01/06/2022 03:30:00*0.71773*0.71715*0.71778*0.7171
01/06/2022 03:35:00*0.71715*0.7173*0.71764*0.71715
01/06/2022 03:40:00*0.7173*0.71715*0.71738*0.71682
01/06/2022 03:45:00*0.71715*0.71722*0.71748*0.71715
01/06/2022 03:50:00*0.71722*0.71766*0.71766*0.71717
01/06/2022 03:55:00*0.71766*0.71781*0.71781*0.71747
01/06/2022 04:00:00*0.71781*0.71792*0.7183*0.71778
01/06/2022 04:05:00*0.71792*0.71791*0.71827*0.71785
01/06/2022 04:10:00*0.71791*0.71796*0.71824*0.71791
01/06/2022 04:15:00*0.71796*0.71778*0.71817*0.71777
01/06/2022 04:20:00*0.71778*0.71746*0.71805*0.71744
01/06/2022 04:25:00*0.71746*0.71776*0.71777*0.71735
01/06/2022 04:30:00*0.71776*0.71776*0.71787*0.71753
01/06/2022 04:35:00*0.71776*0.71775*0.71788*0.71761
01/06/2022 04:40:00*0.71775*0.71806*0.71817*0.71765
01/06/2022 04:45:00*0.71806*0.71855*0.71856*0.718
01/06/2022 04:50:00*0.71855*0.71854*0.71859*0.7183
01/06/2022 04:55:00*0.71854*0.71833*0.71855*0.71823
01/06/2022 05:00:00*0.71833*0.71842*0.71851*0.71804
01/06/2022 05:05:00*0.71842*0.71831*0.71845*0.71822
01/06/2022 05:10:00*0.71831*0.71838*0.71854*0.71831
01/06/2022 05:15:00*0.71838*0.719*0.71908*0.71834
01/06/2022 05:20:00*0.719*0.71876*0.71906*0.71876
01/06/2022 05:25:00*0.71876*0.71909*0.71929*0.71859
01/06/2022 05:30:00*0.71909*0.7193*0.71941*0.71894
01/06/2022 05:35:00*0.7193*0.71918*0.71948*0.71904
01/06/2022 05:40:00*0.71918*0.71971*0.71976*0.71918
01/06/2022 05:45:00*0.71971*0.71927*0.71975*0.71901
01/06/2022 05:50:00*0.71927*0.71967*0.71968*0.71914
01/06/2022 05:55:00*0.71967*0.71946*0.71999*0.71943
01/06/2022 06:00:00*0.71946*0.71945*0.71962*0.71936
01/06/2022 06:05:00*0.71945*0.71946*0.71969*0.71936
01/06/2022 06:10:00*0.71946*0.71888*0.71957*0.71884
01/06/2022 06:15:00*0.71888*0.7189*0.71925*0.71883
01/06/2022 06:20:00*0.7189*0.71914*0.71919*0.7189
01/06/2022 06:25:00*0.71914*0.71907*0.71925*0.71898
01/06/2022 06:30:00*0.71907*0.71909*0.71913*0.71892
01/06/2022 06:35:00*0.71909*0.71887*0.7191*0.71879
01/06/2022 06:40:00*0.71887*0.71848*0.71888*0.71843
01/06/2022 06:45:00*0.71848*0.71841*0.7186*0.71826
01/06/2022 06:50:00*0.71841*0.71808*0.71843*0.71806
01/06/2022 06:55:00*0.71808*0.71812*0.71825*0.718
01/06/2022 07:00:00*0.71812*0.71817*0.71838*0.71803
01/06/2022 07:05:00*0.71817*0.71852*0.71874*0.71816
01/06/2022 07:10:00*0.71852*0.71866*0.71888*0.71851
01/06/2022 07:15:00*0.71866*0.71863*0.71892*0.71857
01/06/2022 07:20:00*0.71863*0.71862*0.71878*0.71851
01/06/2022 07:25:00*0.71862*0.71847*0.71869*0.71828
01/06/2022 07:30:00*0.71847*0.71886*0.71909*0.71847
01/06/2022 07:35:00*0.71886*0.71923*0.71929*0.71878
01/06/2022 07:40:00*0.71923*0.71907*0.71927*0.71887
01/06/2022 07:45:00*0.71907*0.71866*0.71918*0.71865
01/06/2022 07:50:00*0.71866*0.71895*0.71897*0.71851
01/06/2022 07:55:00*0.71895*0.71889*0.71904*0.71875
01/06/2022 08:00:00*0.71889*0.71952*0.71967*0.71889
01/06/2022 08:05:00*0.71952*0.71894*0.71952*0.71891
01/06/2022 08:10:00*0.71894*0.71933*0.71933*0.71892
01/06/2022 08:15:00*0.71933*0.71917*0.71946*0.71916
01/06/2022 08:20:00*0.71917*0.71961*0.71961*0.71917
01/06/2022 08:25:00*0.71961*0.71988*0.72006*0.71961
01/06/2022 08:30:00*0.71988*0.72031*0.72045*0.71976
01/06/2022 08:35:00*0.72031*0.71998*0.72038*0.71991
01/06/2022 08:40:00*0.71998*0.7199*0.72025*0.71985
01/06/2022 08:45:00*0.7199*0.72032*0.72041*0.71978
01/06/2022 08:50:00*0.72032*0.71959*0.72037*0.71955
01/06/2022 08:55:00*0.71959*0.7195*0.71965*0.71936
01/06/2022 09:00:00*0.7195*0.7194*0.71957*0.71923
01/06/2022 09:05:00*0.7194*0.71966*0.71968*0.71924
01/06/2022 09:10:00*0.71966*0.7193*0.7197*0.7192
01/06/2022 09:15:00*0.7193*0.71946*0.71953*0.71911
01/06/2022 09:20:00*0.71946*0.71946*0.7196*0.71941
01/06/2022 09:25:00*0.71946*0.71958*0.71997*0.71942
01/06/2022 09:30:00*0.71958*0.71906*0.71958*0.71886
01/06/2022 09:35:00*0.71906*0.72002*0.72013*0.71905
01/06/2022 09:40:00*0.72002*0.72063*0.72081*0.71973
01/06/2022 09:45:00*0.72063*0.72006*0.72082*0.72
01/06/2022 09:50:00*0.72006*0.71951*0.72007*0.71949
01/06/2022 09:55:00*0.71951*0.71893*0.71952*0.71889
01/06/2022 10:00:00*0.71893*0.7189*0.7192*0.71886
01/06/2022 10:05:00*0.7189*0.71863*0.71918*0.7185
01/06/2022 10:10:00*0.71863*0.7185*0.71866*0.71801
01/06/2022 10:15:00*0.7185*0.71818*0.7185*0.71794
01/06/2022 10:20:00*0.71818*0.71872*0.71915*0.71818
01/06/2022 10:25:00*0.71872*0.71942*0.71945*0.71869
01/06/2022 10:30:00*0.71942*0.71935*0.71992*0.71923
01/06/2022 10:35:00*0.71935*0.7196*0.71984*0.71905
01/06/2022 10:40:00*0.7196*0.72009*0.72009*0.71952
01/06/2022 10:45:00*0.72009*0.71982*0.72017*0.7195
01/06/2022 10:50:00*0.71982*0.72028*0.72031*0.71962
01/06/2022 10:55:00*0.72028*0.72114*0.72114*0.72027
01/06/2022 11:00:00*0.72114*0.72087*0.72123*0.72075
01/06/2022 11:05:00*0.72087*0.72102*0.72131*0.72077
01/06/2022 11:10:00*0.72102*0.72154*0.72162*0.721
01/06/2022 11:15:00*0.72154*0.72182*0.72187*0.72121
01/06/2022 11:20:00*0.72182*0.72103*0.7221*0.72099
01/06/2022 11:25:00*0.72103*0.72119*0.72144*0.72103
01/06/2022 11:30:00*0.72119*0.72139*0.72162*0.72101
01/06/2022 11:35:00*0.72139*0.72151*0.72154*0.72117
01/06/2022 11:40:00*0.72151*0.72154*0.72171*0.72142
01/06/2022 11:45:00*0.72154*0.7215*0.72165*0.72138
01/06/2022 11:50:00*0.7215*0.72204*0.72204*0.72148
01/06/2022 11:55:00*0.72204*0.72224*0.72228*0.7218
01/06/2022 12:00:00*0.72224*0.72251*0.7227*0.72223
01/06/2022 12:05:00*0.72251*0.72268*0.7227*0.72243
01/06/2022 12:10:00*0.72268*0.72293*0.72293*0.72247
01/06/2022 12:15:00*0.72293*0.72268*0.72308*0.72256
01/06/2022 12:20:00*0.72268*0.72304*0.72314*0.72265
01/06/2022 12:25:00*0.72304*0.7233*0.72339*0.72296
01/06/2022 12:30:00*0.7233*0.72338*0.72342*0.7232
01/06/2022 12:35:00*0.72338*0.72359*0.72379*0.72338
01/06/2022 12:40:00*0.72359*0.72361*0.72369*0.72344
01/06/2022 12:45:00*0.72361*0.72393*0.72403*0.72361
01/06/2022 12:50:00*0.72393*0.72379*0.72402*0.72379
01/06/2022 12:55:00*0.72379*0.72359*0.72388*0.72357
01/06/2022 13:00:00*0.72359*0.72357*0.72379*0.72342
01/06/2022 13:05:00*0.72357*0.72366*0.72376*0.72336
01/06/2022 13:10:00*0.72366*0.7237*0.72381*0.72363
01/06/2022 13:15:00*0.7237*0.72365*0.72381*0.72352
01/06/2022 13:20:00*0.72365*0.72372*0.72376*0.72335
01/06/2022 13:25:00*0.72372*0.72348*0.72372*0.72338
01/06/2022 13:30:00*0.72348*0.7235*0.72352*0.72342
01/06/2022 13:35:00*0.7235*0.72339*0.72355*0.72334
01/06/2022 13:40:00*0.72339*0.72344*0.72351*0.7233
01/06/2022 13:45:00*0.72344*0.72369*0.72378*0.72342
01/06/2022 13:50:00*0.72369*0.72383*0.72393*0.72363
01/06/2022 13:55:00*0.72383*0.72396*0.72397*0.72379
01/06/2022 14:00:00*0.72396*0.72416*0.72425*0.72392
01/06/2022 14:05:00*0.72416*0.72407*0.72418*0.72389
01/06/2022 14:10:00*0.72407*0.72407*0.7241*0.72391
01/06/2022 14:15:00*0.72407*0.72385*0.72424*0.72377
01/06/2022 14:20:00*0.72385*0.72374*0.72388*0.72368
01/06/2022 14:25:00*0.72374*0.72399*0.72399*0.72371
01/06/2022 14:30:00*0.72399*0.72397*0.72421*0.72392
01/06/2022 14:35:00*0.72397*0.72391*0.72408*0.72372
01/06/2022 14:40:00*0.72391*0.72396*0.724*0.72386
01/06/2022 14:45:00*0.72396*0.72395*0.72402*0.72391
01/06/2022 14:50:00*0.72395*0.72397*0.72401*0.72387
01/06/2022 14:55:00*0.72397*0.72395*0.72402*0.72382
01/06/2022 15:00:00*0.72395*0.7244*0.72441*0.72393
01/06/2022 15:05:00*0.7244*0.7244*0.72451*0.72431
01/06/2022 15:10:00*0.7244*0.72385*0.7244*0.72385
01/06/2022 15:15:00*0.72385*0.72375*0.72405*0.72367
01/06/2022 15:20:00*0.72375*0.72356*0.72387*0.72354
01/06/2022 15:25:00*0.72356*0.72377*0.72383*0.72355
01/06/2022 15:30:00*0.72377*0.72395*0.72409*0.72372
01/06/2022 15:35:00*0.72395*0.72376*0.72402*0.7237
01/06/2022 15:40:00*0.72376*0.72381*0.72382*0.72361
01/06/2022 15:45:00*0.72381*0.72397*0.72399*0.72373
01/06/2022 15:50:00*0.72397*0.72395*0.72405*0.72382
01/06/2022 15:55:00*0.72395*0.72387*0.72402*0.72384
01/06/2022 16:00:00*0.72387*0.72412*0.72417*0.72376
01/06/2022 16:05:00*0.72412*0.72401*0.72421*0.72395
01/06/2022 16:10:00*0.72401*0.72406*0.7241*0.72394
01/06/2022 16:15:00*0.72406*0.72401*0.72407*0.7239
01/06/2022 16:20:00*0.72401*0.72397*0.72411*0.72393
01/06/2022 16:25:00*0.72397*0.72386*0.72398*0.7238
01/06/2022 16:30:00*0.72386*0.72439*0.72439*0.72384
01/06/2022 16:35:00*0.72439*0.72421*0.72445*0.72421
01/06/2022 16:40:00*0.72421*0.72391*0.72421*0.72389
01/06/2022 16:45:00*0.72391*0.72383*0.72394*0.72381
01/06/2022 16:50:00*0.72383*0.72381*0.72385*0.72376
01/06/2022 16:55:00*0.72381*0.72376*0.72383*0.72372
01/06/2022 17:00:00*0.72376*0.72292*0.72377*0.72287
