01/04/2022 17:05:00*0.71982*0.71973*0.71982*0.71962
01/04/2022 17:10:00*0.71973*0.72031*0.7205*0.71973
01/04/2022 17:15:00*0.72031*0.72035*0.72035*0.72027
01/04/2022 17:20:00*0.72035*0.71939*0.72035*0.71939
01/04/2022 17:25:00*0.71939*0.71938*0.71945*0.71938
01/04/2022 17:30:00*0.71938*0.71945*0.71959*0.71932
01/04/2022 17:35:00*0.71945*0.72072*0.72074*0.71945
01/04/2022 17:40:00*0.72072*0.72065*0.72072*0.72054
01/04/2022 17:45:00*0.72065*0.72067*0.72079*0.72054
01/04/2022 17:50:00*0.72067*0.72092*0.72124*0.72067
01/04/2022 17:55:00*0.72092*0.72064*0.72092*0.72049
01/04/2022 18:00:00*0.72064*0.72003*0.72084*0.72003
01/04/2022 18:05:00*0.72003*0.72101*0.72102*0.72003
01/04/2022 18:10:00*0.72101*0.72111*0.72113*0.721
01/04/2022 18:15:00*0.72111*0.72128*0.72128*0.72111
01/04/2022 18:20:00*0.72128*0.72126*0.7213*0.72118
01/04/2022 18:25:00*0.72126*0.72128*0.72132*0.72123
01/04/2022 18:30:00*0.72128*0.72145*0.72145*0.72128
01/04/2022 18:35:00*0.72145*0.72145*0.72148*0.72133
01/04/2022 18:40:00*0.72145*0.72128*0.72145*0.72124
01/04/2022 18:45:00*0.72128*0.72126*0.7213*0.72123
01/04/2022 18:50:00*0.72126*0.72103*0.7213*0.72103
01/04/2022 18:55:00*0.72103*0.72097*0.72109*0.72097
01/04/2022 19:00:00*0.72097*0.72098*0.72106*0.72092
01/04/2022 19:05:00*0.72098*0.72095*0.72117*0.72095
01/04/2022 19:10:00*0.72095*0.72096*0.72101*0.72081
01/04/2022 19:15:00*0.72096*0.72101*0.72106*0.72094
01/04/2022 19:20:00*0.72101*0.72094*0.72103*0.72094
01/04/2022 19:25:00*0.72094*0.72107*0.72107*0.7209
01/04/2022 19:30:00*0.72107*0.72127*0.72127*0.72104
01/04/2022 19:35:00*0.72127*0.72116*0.72136*0.72116
01/04/2022 19:40:00*0.72116*0.72119*0.72134*0.72113
01/04/2022 19:45:00*0.72119*0.72124*0.72124*0.72116
01/04/2022 19:50:00*0.72124*0.72138*0.72139*0.72124
01/04/2022 19:55:00*0.72138*0.72165*0.72166*0.72116
01/04/2022 20:00:00*0.72165*0.72151*0.72166*0.7215
01/04/2022 20:05:00*0.72151*0.72142*0.72151*0.72141
01/04/2022 20:10:00*0.72142*0.72129*0.72144*0.72127
01/04/2022 20:15:00*0.72129*0.72109*0.72129*0.72102
01/04/2022 20:20:00*0.72109*0.7214*0.7214*0.72109
01/04/2022 20:25:00*0.7214*0.72123*0.7214*0.72119
01/04/2022 20:30:00*0.72123*0.72107*0.72125*0.72107
01/04/2022 20:35:00*0.72107*0.7209*0.72108*0.72088
01/04/2022 20:40:00*0.7209*0.72076*0.7209*0.72069
01/04/2022 20:45:00*0.72076*0.72071*0.72076*0.72063
01/04/2022 20:50:00*0.72071*0.72052*0.72071*0.72049
01/04/2022 20:55:00*0.72052*0.72054*0.72061*0.72039
01/04/2022 21:00:00*0.72054*0.72078*0.72079*0.72054
01/04/2022 21:05:00*0.72078*0.72077*0.72092*0.72077
01/04/2022 21:10:00*0.72077*0.72059*0.72077*0.72049
01/04/2022 21:15:00*0.72059*0.72075*0.72087*0.72059
01/04/2022 21:20:00*0.72075*0.72078*0.72091*0.72075
01/04/2022 21:25:00*0.72078*0.7207*0.72083*0.72067
01/04/2022 21:30:00*0.7207*0.72063*0.72071*0.72063
01/04/2022 21:35:00*0.72063*0.72059*0.72072*0.72058
01/04/2022 21:40:00*0.72059*0.7206*0.72067*0.72059
01/04/2022 21:45:00*0.7206*0.72042*0.7206*0.72042
01/04/2022 21:50:00*0.72042*0.72043*0.72045*0.72037
01/04/2022 21:55:00*0.72043*0.72045*0.72053*0.72042
01/04/2022 22:00:00*0.72045*0.72054*0.7206*0.72043
01/04/2022 22:05:00*0.72054*0.7206*0.72067*0.72053
01/04/2022 22:10:00*0.7206*0.72057*0.72062*0.72056
01/04/2022 22:15:00*0.72057*0.7205*0.72063*0.7205
01/04/2022 22:20:00*0.7205*0.72026*0.7205*0.72026
01/04/2022 22:25:00*0.72026*0.72018*0.7203*0.72014
01/04/2022 22:30:00*0.72018*0.72014*0.72019*0.72008
01/04/2022 22:35:00*0.72014*0.7201*0.72022*0.72008
01/04/2022 22:40:00*0.7201*0.72023*0.72027*0.7201
01/04/2022 22:45:00*0.72023*0.72031*0.72034*0.72023
01/04/2022 22:50:00*0.72031*0.7203*0.72034*0.72029
01/04/2022 22:55:00*0.7203*0.72036*0.72036*0.72023
01/04/2022 23:00:00*0.72036*0.72048*0.72052*0.72035
01/04/2022 23:05:00*0.72048*0.72043*0.7205*0.7204
01/04/2022 23:10:00*0.72043*0.72053*0.72055*0.72039
01/04/2022 23:15:00*0.72053*0.72055*0.7206*0.72053
01/04/2022 23:20:00*0.72055*0.72042*0.72055*0.72041
01/04/2022 23:25:00*0.72042*0.72043*0.72047*0.72038
01/04/2022 23:30:00*0.72043*0.72068*0.72071*0.72043
01/04/2022 23:35:00*0.72068*0.72069*0.72071*0.72065
01/04/2022 23:40:00*0.72069*0.72065*0.72072*0.72061
01/04/2022 23:45:00*0.72065*0.72065*0.72073*0.72063
01/04/2022 23:50:00*0.72065*0.72061*0.72068*0.72059
01/04/2022 23:55:00*0.72061*0.72052*0.72072*0.72051
01/05/2022 00:00:00*0.72052*0.72059*0.72061*0.72051
01/05/2022 00:05:00*0.72059*0.72064*0.72069*0.72051
01/05/2022 00:10:00*0.72064*0.72057*0.72068*0.72055
01/05/2022 00:15:00*0.72057*0.72065*0.72066*0.72057
01/05/2022 00:20:00*0.72065*0.72062*0.72065*0.72058
01/05/2022 00:25:00*0.72062*0.72048*0.72064*0.72046
01/05/2022 00:30:00*0.72048*0.72036*0.72054*0.72036
01/05/2022 00:35:00*0.72036*0.72026*0.72038*0.72026
01/05/2022 00:40:00*0.72026*0.72024*0.72027*0.72018
01/05/2022 00:45:00*0.72024*0.7201*0.72025*0.72009
01/05/2022 00:50:00*0.7201*0.71985*0.72012*0.71977
01/05/2022 00:55:00*0.71985*0.71994*0.71994*0.71985
01/05/2022 01:00:00*0.71994*0.71977*0.71994*0.71977
01/05/2022 01:05:00*0.71977*0.71979*0.71985*0.71975
01/05/2022 01:10:00*0.71979*0.71985*0.71988*0.71979
01/05/2022 01:15:00*0.71985*0.71998*0.72001*0.71976
01/05/2022 01:20:00*0.71998*0.7201*0.7201*0.71995
01/05/2022 01:25:00*0.7201*0.72005*0.7201*0.72001
01/05/2022 01:30:00*0.72005*0.72005*0.7201*0.72001
01/05/2022 01:35:00*0.72005*0.72019*0.72022*0.72004
01/05/2022 01:40:00*0.72019*0.7202*0.72025*0.72015
01/05/2022 01:45:00*0.7202*0.72018*0.72026*0.72005
01/05/2022 01:50:00*0.72018*0.72019*0.72025*0.72016
01/05/2022 01:55:00*0.72019*0.72026*0.72031*0.72019
01/05/2022 02:00:00*0.72026*0.72012*0.7203*0.72009
01/05/2022 02:05:00*0.72012*0.72*0.72014*0.71995
01/05/2022 02:10:00*0.72*0.71991*0.72006*0.71987
01/05/2022 02:15:00*0.71991*0.71994*0.72001*0.71989
01/05/2022 02:20:00*0.71994*0.72013*0.72017*0.71982
01/05/2022 02:25:00*0.72013*0.72005*0.72019*0.71999
01/05/2022 02:30:00*0.72005*0.72003*0.72006*0.71997
01/05/2022 02:35:00*0.72003*0.71997*0.72005*0.71992
01/05/2022 02:40:00*0.71997*0.71987*0.72004*0.71986
01/05/2022 02:45:00*0.71987*0.71976*0.71996*0.71976
01/05/2022 02:50:00*0.71976*0.71985*0.71995*0.71962
01/05/2022 02:55:00*0.71985*0.71973*0.71987*0.71971
01/05/2022 03:00:00*0.71973*0.7197*0.71975*0.71956
01/05/2022 03:05:00*0.7197*0.71951*0.72007*0.71948
01/05/2022 03:10:00*0.71951*0.71915*0.71958*0.71906
01/05/2022 03:15:00*0.71915*0.71928*0.71938*0.71906
01/05/2022 03:20:00*0.71928*0.71925*0.71939*0.71917
01/05/2022 03:25:00*0.71925*0.7191*0.71926*0.71873
01/05/2022 03:30:00*0.7191*0.71911*0.71925*0.71902
01/05/2022 03:35:00*0.71911*0.71928*0.71933*0.719
01/05/2022 03:40:00*0.71928*0.7199*0.71991*0.71928
01/05/2022 03:45:00*0.7199*0.71977*0.71992*0.7196
01/05/2022 03:50:00*0.71977*0.71972*0.71985*0.71963
01/05/2022 03:55:00*0.71972*0.71978*0.71988*0.71962
01/05/2022 04:00:00*0.71978*0.71981*0.71988*0.71968
01/05/2022 04:05:00*0.71981*0.71961*0.71994*0.71955
01/05/2022 04:10:00*0.71961*0.71975*0.71985*0.71959
01/05/2022 04:15:00*0.71975*0.71973*0.71997*0.7197
01/05/2022 04:20:00*0.71973*0.71955*0.71993*0.71955
01/05/2022 04:25:00*0.71955*0.71936*0.71989*0.71935
01/05/2022 04:30:00*0.71936*0.71943*0.71967*0.71927
01/05/2022 04:35:00*0.71943*0.71948*0.71959*0.71941
01/05/2022 04:40:00*0.71948*0.71983*0.71989*0.71946
01/05/2022 04:45:00*0.71983*0.72026*0.7203*0.71981
01/05/2022 04:50:00*0.72026*0.72005*0.72026*0.71991
01/05/2022 04:55:00*0.72005*0.72005*0.72011*0.71984
01/05/2022 05:00:00*0.72005*0.72026*0.72035*0.71994
01/05/2022 05:05:00*0.72026*0.71995*0.7204*0.71995
01/05/2022 05:10:00*0.71995*0.72023*0.72044*0.71978
01/05/2022 05:15:00*0.72023*0.72051*0.72051*0.72007
01/05/2022 05:20:00*0.72051*0.71996*0.72051*0.71992
01/05/2022 05:25:00*0.71996*0.72016*0.72019*0.71991
01/05/2022 05:30:00*0.72016*0.71986*0.72016*0.71978
01/05/2022 05:35:00*0.71986*0.71964*0.72*0.71963
01/05/2022 05:40:00*0.71964*0.71972*0.71976*0.71954
01/05/2022 05:45:00*0.71972*0.71941*0.7198*0.71939
01/05/2022 05:50:00*0.71941*0.71947*0.7195*0.71929
01/05/2022 05:55:00*0.71947*0.7194*0.71966*0.7194
01/05/2022 06:00:00*0.7194*0.7195*0.71978*0.7194
01/05/2022 06:05:00*0.7195*0.71971*0.71974*0.7195
01/05/2022 06:10:00*0.71971*0.71941*0.71972*0.71917
01/05/2022 06:15:00*0.71941*0.71948*0.71961*0.71923
01/05/2022 06:20:00*0.71948*0.71938*0.71951*0.71925
01/05/2022 06:25:00*0.71938*0.71922*0.71944*0.71922
01/05/2022 06:30:00*0.71922*0.71887*0.71923*0.71886
01/05/2022 06:35:00*0.71887*0.71911*0.71911*0.71884
01/05/2022 06:40:00*0.71911*0.71902*0.71917*0.71868
01/05/2022 06:45:00*0.71902*0.71915*0.71928*0.71889
01/05/2022 06:50:00*0.71915*0.71894*0.71929*0.7189
01/05/2022 06:55:00*0.71894*0.71911*0.71914*0.71892
01/05/2022 07:00:00*0.71911*0.71911*0.71925*0.71907
01/05/2022 07:05:00*0.71911*0.71953*0.71962*0.7189
01/05/2022 07:10:00*0.71953*0.7196*0.71965*0.71944
01/05/2022 07:15:00*0.7196*0.71945*0.7196*0.71935
01/05/2022 07:20:00*0.71945*0.71918*0.71961*0.71892
01/05/2022 07:25:00*0.71918*0.71896*0.71919*0.71893
01/05/2022 07:30:00*0.71896*0.71899*0.71911*0.71889
01/05/2022 07:35:00*0.71899*0.71927*0.71929*0.71877
01/05/2022 07:40:00*0.71927*0.71934*0.71939*0.71919
01/05/2022 07:45:00*0.71934*0.71925*0.7195*0.71917
01/05/2022 07:50:00*0.71925*0.71914*0.71928*0.71885
01/05/2022 07:55:00*0.71914*0.7191*0.71926*0.71894
01/05/2022 08:00:00*0.7191*0.71957*0.71961*0.7191
01/05/2022 08:05:00*0.71957*0.71966*0.71975*0.71944
01/05/2022 08:10:00*0.71966*0.71999*0.72007*0.71966
01/05/2022 08:15:00*0.71999*0.71962*0.71999*0.71954
01/05/2022 08:20:00*0.71962*0.71978*0.72037*0.7193
01/05/2022 08:25:00*0.71978*0.7201*0.72024*0.71978
01/05/2022 08:30:00*0.7201*0.72041*0.72058*0.72009
01/05/2022 08:35:00*0.72041*0.7201*0.72041*0.71995
01/05/2022 08:40:00*0.7201*0.71978*0.72013*0.71971
01/05/2022 08:45:00*0.71978*0.71965*0.71981*0.71946
01/05/2022 08:50:00*0.71965*0.71938*0.71977*0.71935
01/05/2022 08:55:00*0.71938*0.72006*0.72007*0.71935
01/05/2022 09:00:00*0.72006*0.72032*0.72049*0.71991
01/05/2022 09:05:00*0.72032*0.71981*0.72044*0.71972
01/05/2022 09:10:00*0.71981*0.71981*0.71985*0.71961
01/05/2022 09:15:00*0.71981*0.71959*0.71988*0.71954
01/05/2022 09:20:00*0.71959*0.71952*0.71967*0.71934
01/05/2022 09:25:00*0.71952*0.71962*0.71966*0.71939
01/05/2022 09:30:00*0.71962*0.71968*0.7197*0.71943
01/05/2022 09:35:00*0.71968*0.71971*0.72*0.71958
01/05/2022 09:40:00*0.71971*0.72004*0.72023*0.71969
01/05/2022 09:45:00*0.72004*0.72048*0.72052*0.72001
01/05/2022 09:50:00*0.72048*0.72021*0.72061*0.71986
01/05/2022 09:55:00*0.72021*0.72018*0.72052*0.72017
01/05/2022 10:00:00*0.72018*0.72033*0.72033*0.72011
01/05/2022 10:05:00*0.72033*0.71994*0.72043*0.71991
01/05/2022 10:10:00*0.71994*0.72003*0.72012*0.71968
01/05/2022 10:15:00*0.72003*0.71994*0.72013*0.71982
01/05/2022 10:20:00*0.71994*0.71964*0.72006*0.71962
01/05/2022 10:25:00*0.71964*0.71971*0.71989*0.71963
01/05/2022 10:30:00*0.71971*0.71993*0.72*0.71969
01/05/2022 10:35:00*0.71993*0.72017*0.72021*0.71968
01/05/2022 10:40:00*0.72017*0.71993*0.72023*0.71986
01/05/2022 10:45:00*0.71993*0.71999*0.72005*0.71963
01/05/2022 10:50:00*0.71999*0.72057*0.72062*0.71987
01/05/2022 10:55:00*0.72057*0.72037*0.7209*0.72036
01/05/2022 11:00:00*0.72037*0.72023*0.72081*0.72023
01/05/2022 11:05:00*0.72023*0.72008*0.72041*0.72006
01/05/2022 11:10:00*0.72008*0.72023*0.7203*0.72007
01/05/2022 11:15:00*0.72023*0.72017*0.72025*0.72003
01/05/2022 11:20:00*0.72017*0.72044*0.72049*0.72012
01/05/2022 11:25:00*0.72044*0.72052*0.72075*0.72034
01/05/2022 11:30:00*0.72052*0.72097*0.72106*0.72052
01/05/2022 11:35:00*0.72097*0.72083*0.72108*0.72083
01/05/2022 11:40:00*0.72083*0.72073*0.72091*0.72048
01/05/2022 11:45:00*0.72073*0.72073*0.72084*0.72065
01/05/2022 11:50:00*0.72073*0.72089*0.72099*0.72073
01/05/2022 11:55:00*0.72089*0.72108*0.72113*0.72082
01/05/2022 12:00:00*0.72108*0.72112*0.72126*0.72079
01/05/2022 12:05:00*0.72112*0.72144*0.72144*0.72101
01/05/2022 12:10:00*0.72144*0.72128*0.72144*0.72121
01/05/2022 12:15:00*0.72128*0.72151*0.72153*0.72121
01/05/2022 12:20:00*0.72151*0.72114*0.72151*0.72111
01/05/2022 12:25:00*0.72114*0.72095*0.72115*0.72094
01/05/2022 12:30:00*0.72095*0.72091*0.72109*0.7209
01/05/2022 12:35:00*0.72091*0.72102*0.72116*0.7209
01/05/2022 12:40:00*0.72102*0.72087*0.72104*0.72081
01/05/2022 12:45:00*0.72087*0.72065*0.72092*0.72064
01/05/2022 12:50:00*0.72065*0.72024*0.72065*0.72023
01/05/2022 12:55:00*0.72024*0.72045*0.72053*0.72024
01/05/2022 13:00:00*0.72045*0.72076*0.72076*0.7204
01/05/2022 13:05:00*0.72076*0.72103*0.72103*0.72066
01/05/2022 13:10:00*0.72103*0.72075*0.72105*0.72075
01/05/2022 13:15:00*0.72075*0.72091*0.72091*0.72063
01/05/2022 13:20:00*0.72091*0.72109*0.72111*0.72091
01/05/2022 13:25:00*0.72109*0.72112*0.72121*0.72106
01/05/2022 13:30:00*0.72112*0.72127*0.72131*0.72107
01/05/2022 13:35:00*0.72127*0.72097*0.72132*0.72097
01/05/2022 13:40:00*0.72097*0.72083*0.72098*0.7208
01/05/2022 13:45:00*0.72083*0.72072*0.72086*0.7207
01/05/2022 13:50:00*0.72072*0.72077*0.72089*0.72072
01/05/2022 13:55:00*0.72077*0.72097*0.72098*0.72077
01/05/2022 14:00:00*0.72097*0.72096*0.7213*0.72086
01/05/2022 14:05:00*0.72096*0.72088*0.72131*0.72059
01/05/2022 14:10:00*0.72088*0.7211*0.72113*0.7206
01/05/2022 14:15:00*0.7211*0.72096*0.72134*0.72059
01/05/2022 14:20:00*0.72096*0.72025*0.72098*0.72015
01/05/2022 14:25:00*0.72025*0.72053*0.72075*0.72016
01/05/2022 14:30:00*0.72053*0.71999*0.72054*0.71997
01/05/2022 14:35:00*0.71999*0.72009*0.72027*0.71983
01/05/2022 14:40:00*0.72009*0.71996*0.7202*0.71984
01/05/2022 14:45:00*0.71996*0.71948*0.72004*0.71944
01/05/2022 14:50:00*0.71948*0.71966*0.71977*0.71944
01/05/2022 14:55:00*0.71966*0.71918*0.71968*0.71903
01/05/2022 15:00:00*0.71918*0.7191*0.71932*0.71901
01/05/2022 15:05:00*0.7191*0.71903*0.71928*0.71898
01/05/2022 15:10:00*0.71903*0.71899*0.71907*0.71888
01/05/2022 15:15:00*0.71899*0.71929*0.71933*0.71894
01/05/2022 15:20:00*0.71929*0.71918*0.71935*0.71908
01/05/2022 15:25:00*0.71918*0.71917*0.71925*0.71905
01/05/2022 15:30:00*0.71917*0.71904*0.71927*0.71904
01/05/2022 15:35:00*0.71904*0.71911*0.71923*0.71876
01/05/2022 15:40:00*0.71911*0.71897*0.71931*0.71897
01/05/2022 15:45:00*0.71897*0.71905*0.71919*0.71894
01/05/2022 15:50:00*0.71905*0.71877*0.71906*0.71875
01/05/2022 15:55:00*0.71877*0.719*0.7191*0.71873
01/05/2022 16:00:00*0.719*0.71883*0.71904*0.71878
01/05/2022 16:05:00*0.71883*0.71892*0.71913*0.71883
01/05/2022 16:10:00*0.71892*0.71896*0.71904*0.71887
01/05/2022 16:15:00*0.71896*0.7189*0.719*0.7189
01/05/2022 16:20:00*0.7189*0.71893*0.71907*0.71889
01/05/2022 16:25:00*0.71893*0.71894*0.71905*0.71891
01/05/2022 16:30:00*0.71894*0.71897*0.719*0.71872
01/05/2022 16:35:00*0.71897*0.71897*0.71898*0.71881
01/05/2022 16:40:00*0.71897*0.71885*0.71898*0.71884
01/05/2022 16:45:00*0.71885*0.71895*0.71901*0.71884
01/05/2022 16:50:00*0.71895*0.71886*0.71897*0.7187
01/05/2022 16:55:00*0.71886*0.71875*0.71886*0.71868
01/05/2022 17:00:00*0.71875*0.71786*0.71921*0.71786
