01/02/2022 17:05:00*0.72009*0.72025*0.72042*0.72009
01/02/2022 17:10:00*0.72025*0.72034*0.72058*0.72025
01/02/2022 17:15:00*0.72034*0.72029*0.72051*0.72018
01/02/2022 17:20:00*0.72029*0.72034*0.72039*0.71995
01/02/2022 17:25:00*0.72034*0.72033*0.72034*0.71995
01/02/2022 17:30:00*0.72033*0.72033*0.72033*0.72033
01/02/2022 17:35:00*0.72033*0.7204*0.7204*0.71995
01/02/2022 17:40:00*0.7204*0.72025*0.72042*0.71959
01/02/2022 17:45:00*0.72025*0.72025*0.72025*0.72025
01/02/2022 17:50:00*0.72025*0.72056*0.72056*0.7199
01/02/2022 17:55:00*0.72056*0.72056*0.72056*0.72056
01/02/2022 18:00:00*0.72056*0.72015*0.72056*0.7199
01/02/2022 18:05:00*0.72015*0.72137*0.72166*0.71991
01/02/2022 18:10:00*0.72137*0.72158*0.72159*0.72127
01/02/2022 18:15:00*0.72158*0.7217*0.72185*0.72158
01/02/2022 18:20:00*0.7217*0.72179*0.72184*0.72162
01/02/2022 18:25:00*0.72179*0.72193*0.722*0.72179
01/02/2022 18:30:00*0.72193*0.72189*0.72199*0.72184
01/02/2022 18:35:00*0.72189*0.72175*0.72191*0.72173
01/02/2022 18:40:00*0.72175*0.72157*0.72175*0.72157
01/02/2022 18:45:00*0.72157*0.72123*0.72169*0.72119
01/02/2022 18:50:00*0.72123*0.72119*0.72128*0.72114
01/02/2022 18:55:00*0.72119*0.72092*0.72122*0.72091
01/02/2022 19:00:00*0.72092*0.72028*0.72092*0.72025
01/02/2022 19:05:00*0.72028*0.72062*0.72065*0.72027
01/02/2022 19:10:00*0.72062*0.72069*0.72069*0.72048
01/02/2022 19:15:00*0.72069*0.72068*0.72085*0.72068
01/02/2022 19:20:00*0.72068*0.72082*0.72082*0.72064
01/02/2022 19:25:00*0.72082*0.72104*0.72104*0.72082
01/02/2022 19:30:00*0.72104*0.72123*0.72127*0.72104
01/02/2022 19:35:00*0.72123*0.72138*0.72142*0.72121
01/02/2022 19:40:00*0.72138*0.72142*0.72156*0.72137
01/02/2022 19:45:00*0.72142*0.72156*0.72159*0.72142
01/02/2022 19:50:00*0.72156*0.72149*0.72159*0.72146
01/02/2022 19:55:00*0.72149*0.72132*0.72156*0.72132
01/02/2022 20:00:00*0.72132*0.72137*0.72141*0.72128
01/02/2022 20:05:00*0.72137*0.72114*0.72139*0.72112
01/02/2022 20:10:00*0.72114*0.72136*0.72136*0.72114
01/02/2022 20:15:00*0.72136*0.72179*0.72184*0.72124
01/02/2022 20:20:00*0.72179*0.72189*0.72204*0.72178
01/02/2022 20:25:00*0.72189*0.72182*0.7219*0.72179
01/02/2022 20:30:00*0.72182*0.72193*0.72199*0.72179
01/02/2022 20:35:00*0.72193*0.72186*0.722*0.72186
01/02/2022 20:40:00*0.72186*0.7215*0.72186*0.72148
01/02/2022 20:45:00*0.7215*0.7212*0.72164*0.72118
01/02/2022 20:50:00*0.7212*0.72099*0.72134*0.72093
01/02/2022 20:55:00*0.72099*0.72118*0.72122*0.72096
01/02/2022 21:00:00*0.72118*0.72091*0.72118*0.72089
01/02/2022 21:05:00*0.72091*0.72093*0.72105*0.72087
01/02/2022 21:10:00*0.72093*0.72104*0.72111*0.72073
01/02/2022 21:15:00*0.72104*0.7211*0.72119*0.72099
01/02/2022 21:20:00*0.7211*0.72114*0.72121*0.72106
01/02/2022 21:25:00*0.72114*0.72123*0.72123*0.72114
01/02/2022 21:30:00*0.72123*0.72122*0.72125*0.72116
01/02/2022 21:35:00*0.72122*0.72106*0.72125*0.72104
01/02/2022 21:40:00*0.72106*0.72105*0.72111*0.72092
01/02/2022 21:45:00*0.72105*0.72122*0.72127*0.72105
01/02/2022 21:50:00*0.72122*0.7211*0.72147*0.72109
01/02/2022 21:55:00*0.7211*0.72126*0.72126*0.7211
01/02/2022 22:00:00*0.72126*0.72131*0.72132*0.72124
01/02/2022 22:05:00*0.72131*0.72123*0.72143*0.72123
01/02/2022 22:10:00*0.72123*0.72111*0.72128*0.72102
01/02/2022 22:15:00*0.72111*0.72101*0.72116*0.72101
01/02/2022 22:20:00*0.72101*0.72123*0.72128*0.721
01/02/2022 22:25:00*0.72123*0.72136*0.72139*0.72123
01/02/2022 22:30:00*0.72136*0.72126*0.72136*0.72126
01/02/2022 22:35:00*0.72126*0.72107*0.72126*0.72107
01/02/2022 22:40:00*0.72107*0.72101*0.72122*0.72101
01/02/2022 22:45:00*0.72101*0.72087*0.72102*0.72075
01/02/2022 22:50:00*0.72087*0.72076*0.72091*0.72076
01/02/2022 22:55:00*0.72076*0.721*0.72106*0.72076
01/02/2022 23:00:00*0.721*0.7209*0.72101*0.72079
01/02/2022 23:05:00*0.7209*0.72117*0.72119*0.7209
01/02/2022 23:10:00*0.72117*0.72132*0.72133*0.72116
01/02/2022 23:15:00*0.72132*0.72136*0.72137*0.72131
01/02/2022 23:20:00*0.72136*0.72145*0.72147*0.72134
01/02/2022 23:25:00*0.72145*0.72143*0.72148*0.72143
01/02/2022 23:30:00*0.72143*0.72146*0.72146*0.7214
01/02/2022 23:35:00*0.72146*0.72149*0.72149*0.72146
01/02/2022 23:40:00*0.72149*0.72141*0.72152*0.7214
01/02/2022 23:45:00*0.72141*0.72136*0.72147*0.72136
01/02/2022 23:50:00*0.72136*0.72137*0.72141*0.72126
01/02/2022 23:55:00*0.72137*0.72132*0.72139*0.72118
01/03/2022 00:00:00*0.72132*0.72137*0.72138*0.72124
01/03/2022 00:05:00*0.72137*0.7213*0.72139*0.72126
01/03/2022 00:10:00*0.7213*0.72119*0.7213*0.72118
01/03/2022 00:15:00*0.72119*0.72115*0.72119*0.72114
01/03/2022 00:20:00*0.72115*0.72123*0.72131*0.72115
01/03/2022 00:25:00*0.72123*0.72122*0.72127*0.72115
01/03/2022 00:30:00*0.72122*0.72124*0.72126*0.72117
01/03/2022 00:35:00*0.72124*0.72121*0.72128*0.72119
01/03/2022 00:40:00*0.72121*0.7212*0.72123*0.72119
01/03/2022 00:45:00*0.7212*0.72123*0.72133*0.72119
01/03/2022 00:50:00*0.72123*0.7212*0.72127*0.72117
01/03/2022 00:55:00*0.7212*0.72121*0.72124*0.72115
01/03/2022 01:00:00*0.72121*0.72126*0.72127*0.72113
01/03/2022 01:05:00*0.72126*0.72137*0.72145*0.72126
01/03/2022 01:10:00*0.72137*0.7212*0.72143*0.7212
01/03/2022 01:15:00*0.7212*0.72103*0.72126*0.72103
01/03/2022 01:20:00*0.72103*0.72097*0.72106*0.72092
01/03/2022 01:25:00*0.72097*0.72097*0.72104*0.72092
01/03/2022 01:30:00*0.72097*0.72088*0.72097*0.72084
01/03/2022 01:35:00*0.72088*0.72081*0.72095*0.7207
01/03/2022 01:40:00*0.72081*0.72088*0.72089*0.72076
01/03/2022 01:45:00*0.72088*0.72055*0.72089*0.72052
01/03/2022 01:50:00*0.72055*0.7205*0.72059*0.72044
01/03/2022 01:55:00*0.7205*0.7208*0.72082*0.7205
01/03/2022 02:00:00*0.7208*0.72086*0.72089*0.72078
01/03/2022 02:05:00*0.72086*0.72029*0.72086*0.72026
01/03/2022 02:10:00*0.72029*0.72013*0.72061*0.72008
01/03/2022 02:15:00*0.72013*0.72047*0.72049*0.72003
01/03/2022 02:20:00*0.72047*0.72058*0.72058*0.72034
01/03/2022 02:25:00*0.72058*0.72073*0.72078*0.72035
01/03/2022 02:30:00*0.72073*0.72085*0.72087*0.7207
01/03/2022 02:35:00*0.72085*0.72086*0.72096*0.72078
01/03/2022 02:40:00*0.72086*0.72083*0.72089*0.72076
01/03/2022 02:45:00*0.72083*0.7208*0.72087*0.72076
01/03/2022 02:50:00*0.7208*0.72092*0.72095*0.72074
01/03/2022 02:55:00*0.72092*0.72108*0.72108*0.7209
01/03/2022 03:00:00*0.72108*0.7208*0.72108*0.72073
01/03/2022 03:05:00*0.7208*0.72138*0.72142*0.72069
01/03/2022 03:10:00*0.72138*0.72132*0.72156*0.72119
01/03/2022 03:15:00*0.72132*0.72138*0.72162*0.7212
01/03/2022 03:20:00*0.72138*0.72099*0.72156*0.72099
01/03/2022 03:25:00*0.72099*0.72143*0.72151*0.72099
01/03/2022 03:30:00*0.72143*0.7212*0.72146*0.7212
01/03/2022 03:35:00*0.7212*0.72112*0.72132*0.72109
01/03/2022 03:40:00*0.72112*0.72111*0.72114*0.72076
01/03/2022 03:45:00*0.72111*0.72084*0.72119*0.72083
01/03/2022 03:50:00*0.72084*0.72043*0.7209*0.72043
01/03/2022 03:55:00*0.72043*0.72053*0.72057*0.72033
01/03/2022 04:00:00*0.72053*0.7201*0.72054*0.72006
01/03/2022 04:05:00*0.7201*0.72005*0.72034*0.71994
01/03/2022 04:10:00*0.72005*0.71984*0.72007*0.7198
01/03/2022 04:15:00*0.71984*0.71962*0.7199*0.71959
01/03/2022 04:20:00*0.71962*0.7193*0.71963*0.71929
01/03/2022 04:25:00*0.7193*0.71993*0.71998*0.71928
01/03/2022 04:30:00*0.71993*0.7201*0.72016*0.71992
01/03/2022 04:35:00*0.7201*0.71969*0.72037*0.71968
01/03/2022 04:40:00*0.71969*0.7196*0.71987*0.71949
01/03/2022 04:45:00*0.7196*0.71948*0.71968*0.71946
01/03/2022 04:50:00*0.71948*0.71902*0.71962*0.71894
01/03/2022 04:55:00*0.71902*0.71877*0.71911*0.71877
01/03/2022 05:00:00*0.71877*0.71902*0.71902*0.71877
01/03/2022 05:05:00*0.71902*0.71899*0.71915*0.71893
01/03/2022 05:10:00*0.71899*0.71921*0.71921*0.71894
01/03/2022 05:15:00*0.71921*0.71905*0.71926*0.71902
01/03/2022 05:20:00*0.71905*0.71915*0.71932*0.71904
01/03/2022 05:25:00*0.71915*0.71937*0.71951*0.71909
01/03/2022 05:30:00*0.71937*0.71965*0.71966*0.71931
01/03/2022 05:35:00*0.71965*0.71953*0.71966*0.71949
01/03/2022 05:40:00*0.71953*0.71991*0.71995*0.71953
01/03/2022 05:45:00*0.71991*0.72001*0.72031*0.71977
01/03/2022 05:50:00*0.72001*0.71975*0.72001*0.7197
01/03/2022 05:55:00*0.71975*0.71963*0.71985*0.7196
01/03/2022 06:00:00*0.71963*0.71957*0.71968*0.71942
01/03/2022 06:05:00*0.71957*0.71962*0.71994*0.71957
01/03/2022 06:10:00*0.71962*0.71929*0.71976*0.71916
01/03/2022 06:15:00*0.71929*0.71912*0.71929*0.71912
01/03/2022 06:20:00*0.71912*0.71882*0.71914*0.7187
01/03/2022 06:25:00*0.71882*0.71911*0.71912*0.71882
01/03/2022 06:30:00*0.71911*0.71917*0.71919*0.71903
01/03/2022 06:35:00*0.71917*0.71884*0.71921*0.71883
01/03/2022 06:40:00*0.71884*0.71903*0.71905*0.71869
01/03/2022 06:45:00*0.71903*0.71896*0.71903*0.71879
01/03/2022 06:50:00*0.71896*0.71915*0.71923*0.71893
01/03/2022 06:55:00*0.71915*0.71904*0.71936*0.71894
01/03/2022 07:00:00*0.71904*0.71903*0.71916*0.7189
01/03/2022 07:05:00*0.71903*0.71907*0.71923*0.71896
01/03/2022 07:10:00*0.71907*0.71933*0.71937*0.71902
01/03/2022 07:15:00*0.71933*0.71925*0.71948*0.71925
01/03/2022 07:20:00*0.71925*0.71962*0.71967*0.71921
01/03/2022 07:25:00*0.71962*0.71956*0.71986*0.71955
01/03/2022 07:30:00*0.71956*0.71967*0.71987*0.71949
01/03/2022 07:35:00*0.71967*0.71971*0.71994*0.71958
01/03/2022 07:40:00*0.71971*0.71966*0.71993*0.71959
01/03/2022 07:45:00*0.71966*0.71957*0.71966*0.71936
01/03/2022 07:50:00*0.71957*0.71996*0.71998*0.71956
01/03/2022 07:55:00*0.71996*0.72005*0.72011*0.71962
01/03/2022 08:00:00*0.72005*0.71997*0.72015*0.71967
01/03/2022 08:05:00*0.71997*0.72*0.72016*0.71994
01/03/2022 08:10:00*0.72*0.71976*0.72019*0.71972
01/03/2022 08:15:00*0.71976*0.71898*0.71978*0.71898
01/03/2022 08:20:00*0.71898*0.71886*0.71912*0.71879
01/03/2022 08:25:00*0.71886*0.71894*0.71904*0.71861
01/03/2022 08:30:00*0.71894*0.71895*0.71899*0.71871
01/03/2022 08:35:00*0.71895*0.71917*0.71922*0.71884
01/03/2022 08:40:00*0.71917*0.71922*0.71947*0.71913
01/03/2022 08:45:00*0.71922*0.71944*0.71952*0.71917
01/03/2022 08:50:00*0.71944*0.7192*0.71944*0.71887
01/03/2022 08:55:00*0.7192*0.71934*0.71937*0.71916
01/03/2022 09:00:00*0.71934*0.71924*0.7195*0.71912
01/03/2022 09:05:00*0.71924*0.71914*0.71939*0.71904
01/03/2022 09:10:00*0.71914*0.71943*0.71948*0.71894
01/03/2022 09:15:00*0.71943*0.71947*0.71954*0.71921
01/03/2022 09:20:00*0.71947*0.71945*0.71977*0.71932
01/03/2022 09:25:00*0.71945*0.71968*0.71974*0.71941
01/03/2022 09:30:00*0.71968*0.71954*0.71977*0.71931
01/03/2022 09:35:00*0.71954*0.71942*0.71956*0.71925
01/03/2022 09:40:00*0.71942*0.71947*0.71971*0.71925
01/03/2022 09:45:00*0.71947*0.72026*0.72037*0.71938
01/03/2022 09:50:00*0.72026*0.72003*0.72047*0.71971
01/03/2022 09:55:00*0.72003*0.7204*0.72054*0.71993
01/03/2022 10:00:00*0.7204*0.72064*0.72072*0.72018
01/03/2022 10:05:00*0.72064*0.72078*0.72089*0.72057
01/03/2022 10:10:00*0.72078*0.7204*0.72078*0.72022
01/03/2022 10:15:00*0.7204*0.72051*0.72065*0.72008
01/03/2022 10:20:00*0.72051*0.72047*0.72072*0.72021
01/03/2022 10:25:00*0.72047*0.72059*0.72059*0.72022
01/03/2022 10:30:00*0.72059*0.72081*0.721*0.72057
01/03/2022 10:35:00*0.72081*0.72038*0.72089*0.72024
01/03/2022 10:40:00*0.72038*0.72001*0.72051*0.72001
01/03/2022 10:45:00*0.72001*0.7199*0.72016*0.71979
01/03/2022 10:50:00*0.7199*0.71963*0.7199*0.71939
01/03/2022 10:55:00*0.71963*0.71925*0.71975*0.71915
01/03/2022 11:00:00*0.71925*0.71919*0.71938*0.71891
01/03/2022 11:05:00*0.71919*0.71954*0.71957*0.71896
01/03/2022 11:10:00*0.71954*0.71967*0.71981*0.71939
01/03/2022 11:15:00*0.71967*0.71944*0.71971*0.71932
01/03/2022 11:20:00*0.71944*0.71963*0.71963*0.7193
01/03/2022 11:25:00*0.71963*0.71989*0.71999*0.71947
01/03/2022 11:30:00*0.71989*0.71979*0.71991*0.71964
01/03/2022 11:35:00*0.71979*0.71959*0.71989*0.71958
01/03/2022 11:40:00*0.71959*0.71952*0.71971*0.71945
01/03/2022 11:45:00*0.71952*0.71991*0.72004*0.71948
01/03/2022 11:50:00*0.71991*0.71994*0.72016*0.71982
01/03/2022 11:55:00*0.71994*0.72032*0.72042*0.71985
01/03/2022 12:00:00*0.72032*0.72019*0.72038*0.72016
01/03/2022 12:05:00*0.72019*0.72055*0.72056*0.71995
01/03/2022 12:10:00*0.72055*0.72052*0.72059*0.72029
01/03/2022 12:15:00*0.72052*0.72041*0.72055*0.72037
01/03/2022 12:20:00*0.72041*0.72043*0.72072*0.7204
01/03/2022 12:25:00*0.72043*0.72044*0.72046*0.72024
01/03/2022 12:30:00*0.72044*0.72061*0.72062*0.72044
01/03/2022 12:35:00*0.72061*0.72054*0.72066*0.72053
01/03/2022 12:40:00*0.72054*0.72042*0.72055*0.72038
01/03/2022 12:45:00*0.72042*0.72054*0.7206*0.72037
01/03/2022 12:50:00*0.72054*0.72057*0.72077*0.72054
01/03/2022 12:55:00*0.72057*0.72035*0.72058*0.72032
01/03/2022 13:00:00*0.72035*0.7205*0.7205*0.72034
01/03/2022 13:05:00*0.7205*0.72045*0.72058*0.72042
01/03/2022 13:10:00*0.72045*0.72053*0.72055*0.72044
01/03/2022 13:15:00*0.72053*0.72061*0.72067*0.72049
01/03/2022 13:20:00*0.72061*0.72073*0.72074*0.7206
01/03/2022 13:25:00*0.72073*0.72039*0.72073*0.72039
01/03/2022 13:30:00*0.72039*0.72045*0.72049*0.72038
01/03/2022 13:35:00*0.72045*0.7203*0.72046*0.72025
01/03/2022 13:40:00*0.7203*0.72034*0.72041*0.72026
01/03/2022 13:45:00*0.72034*0.72034*0.7204*0.7203
01/03/2022 13:50:00*0.72034*0.72038*0.72043*0.72023
01/03/2022 13:55:00*0.72038*0.72051*0.72052*0.72037
01/03/2022 14:00:00*0.72051*0.72061*0.72066*0.72049
01/03/2022 14:05:00*0.72061*0.72025*0.72061*0.72019
01/03/2022 14:10:00*0.72025*0.72026*0.72031*0.72019
01/03/2022 14:15:00*0.72026*0.71999*0.72027*0.71999
01/03/2022 14:20:00*0.71999*0.71995*0.72013*0.71995
01/03/2022 14:25:00*0.71995*0.72003*0.7202*0.71994
01/03/2022 14:30:00*0.72003*0.72*0.72013*0.71997
01/03/2022 14:35:00*0.72*0.72002*0.72005*0.71992
01/03/2022 14:40:00*0.72002*0.71991*0.72003*0.71982
01/03/2022 14:45:00*0.71991*0.72017*0.72017*0.71991
01/03/2022 14:50:00*0.72017*0.72009*0.72019*0.72
01/03/2022 14:55:00*0.72009*0.72005*0.72017*0.71998
01/03/2022 15:00:00*0.72005*0.72031*0.72034*0.72004
01/03/2022 15:05:00*0.72031*0.72059*0.72061*0.72031
01/03/2022 15:10:00*0.72059*0.72039*0.72059*0.72039
01/03/2022 15:15:00*0.72039*0.72035*0.72044*0.72033
01/03/2022 15:20:00*0.72035*0.72004*0.72036*0.72003
01/03/2022 15:25:00*0.72004*0.71994*0.72005*0.71985
01/03/2022 15:30:00*0.71994*0.71968*0.71995*0.71964
01/03/2022 15:35:00*0.71968*0.71979*0.7198*0.71959
01/03/2022 15:40:00*0.71979*0.71986*0.7199*0.71971
01/03/2022 15:45:00*0.71986*0.72002*0.72003*0.71979
01/03/2022 15:50:00*0.72002*0.72023*0.7203*0.72002
01/03/2022 15:55:00*0.72023*0.7204*0.7204*0.72014
01/03/2022 16:00:00*0.7204*0.72034*0.72042*0.7202
01/03/2022 16:05:00*0.72034*0.72036*0.72042*0.72019
01/03/2022 16:10:00*0.72036*0.7204*0.72045*0.72036
01/03/2022 16:15:00*0.7204*0.7204*0.72046*0.72039
01/03/2022 16:20:00*0.7204*0.72058*0.72058*0.7204
01/03/2022 16:25:00*0.72058*0.72055*0.72058*0.72051
01/03/2022 16:30:00*0.72055*0.72024*0.72055*0.72023
01/03/2022 16:35:00*0.72024*0.72035*0.72036*0.72022
01/03/2022 16:40:00*0.72035*0.72032*0.72046*0.72031
01/03/2022 16:45:00*0.72032*0.72046*0.72046*0.72031
01/03/2022 16:50:00*0.72046*0.72067*0.72067*0.72041
01/03/2022 16:55:00*0.72067*0.72074*0.7208*0.72067
01/03/2022 17:00:00*0.72074*0.72052*0.72079*0.72047
