12/30/2021 17:05:00*0.71652*0.71667*0.71675*0.71632
12/30/2021 17:10:00*0.71667*0.71666*0.71667*0.71665
12/30/2021 17:15:00*0.71666*0.71667*0.71667*0.71666
12/30/2021 17:20:00*0.71667*0.71672*0.71672*0.71667
12/30/2021 17:25:00*0.71672*0.71679*0.71679*0.71672
12/30/2021 17:30:00*0.71679*0.71678*0.71679*0.71672
12/30/2021 17:35:00*0.71678*0.71649*0.71706*0.71647
12/30/2021 17:40:00*0.71649*0.71658*0.71662*0.71649
12/30/2021 17:45:00*0.71658*0.71662*0.71666*0.71658
12/30/2021 17:50:00*0.71662*0.71663*0.71666*0.7166
12/30/2021 17:55:00*0.71663*0.71658*0.71664*0.71656
12/30/2021 18:00:00*0.71658*0.71664*0.71665*0.71658
12/30/2021 18:05:00*0.71664*0.71701*0.71703*0.71661
12/30/2021 18:10:00*0.71701*0.71719*0.71721*0.71701
12/30/2021 18:15:00*0.71719*0.71717*0.71724*0.71714
12/30/2021 18:20:00*0.71717*0.71729*0.7173*0.71717
12/30/2021 18:25:00*0.71729*0.71723*0.71729*0.71722
12/30/2021 18:30:00*0.71723*0.71704*0.71723*0.71702
12/30/2021 18:35:00*0.71704*0.71694*0.71709*0.71691
12/30/2021 18:40:00*0.71694*0.71716*0.71721*0.71693
12/30/2021 18:45:00*0.71716*0.71713*0.71716*0.71713
12/30/2021 18:50:00*0.71713*0.71707*0.71713*0.71705
12/30/2021 18:55:00*0.71707*0.7169*0.71707*0.7169
12/30/2021 19:00:00*0.7169*0.71689*0.71699*0.71689
12/30/2021 19:05:00*0.71689*0.71685*0.717*0.71685
12/30/2021 19:10:00*0.71685*0.71673*0.71685*0.71672
12/30/2021 19:15:00*0.71673*0.7167*0.71674*0.71667
12/30/2021 19:20:00*0.7167*0.71671*0.71674*0.71667
12/30/2021 19:25:00*0.71671*0.71672*0.71676*0.7167
12/30/2021 19:30:00*0.71672*0.71664*0.71673*0.71655
12/30/2021 19:35:00*0.71664*0.71654*0.7167*0.71653
12/30/2021 19:40:00*0.71654*0.71657*0.71658*0.71653
12/30/2021 19:45:00*0.71657*0.71666*0.71674*0.71655
12/30/2021 19:50:00*0.71666*0.71677*0.71679*0.71666
12/30/2021 19:55:00*0.71677*0.71687*0.71687*0.71676
12/30/2021 20:00:00*0.71687*0.71678*0.71689*0.71676
12/30/2021 20:05:00*0.71678*0.71675*0.71698*0.71667
12/30/2021 20:10:00*0.71675*0.71685*0.71688*0.71673
12/30/2021 20:15:00*0.71685*0.71673*0.71689*0.7167
12/30/2021 20:20:00*0.71673*0.71685*0.7169*0.7167
12/30/2021 20:25:00*0.71685*0.7169*0.71695*0.71684
12/30/2021 20:30:00*0.7169*0.71695*0.71704*0.71686
12/30/2021 20:35:00*0.71695*0.71676*0.71698*0.71676
12/30/2021 20:40:00*0.71676*0.71683*0.71683*0.71671
12/30/2021 20:45:00*0.71683*0.71686*0.71688*0.71679
12/30/2021 20:50:00*0.71686*0.71678*0.71686*0.71672
12/30/2021 20:55:00*0.71678*0.71677*0.71682*0.71675
12/30/2021 21:00:00*0.71677*0.71702*0.7171*0.71677
12/30/2021 21:05:00*0.71702*0.71697*0.71702*0.71693
12/30/2021 21:10:00*0.71697*0.71702*0.71705*0.71696
12/30/2021 21:15:00*0.71702*0.71702*0.71705*0.71698
12/30/2021 21:20:00*0.71702*0.71701*0.71703*0.71698
12/30/2021 21:25:00*0.71701*0.71697*0.71704*0.71697
12/30/2021 21:30:00*0.71697*0.71702*0.71704*0.71697
12/30/2021 21:35:00*0.71702*0.71692*0.71702*0.71692
12/30/2021 21:40:00*0.71692*0.71708*0.71708*0.71692
12/30/2021 21:45:00*0.71708*0.71704*0.71711*0.71702
12/30/2021 21:50:00*0.71704*0.71701*0.71718*0.717
12/30/2021 21:55:00*0.71701*0.71707*0.71711*0.71701
12/30/2021 22:00:00*0.71707*0.71705*0.7171*0.71699
12/30/2021 22:05:00*0.71705*0.71708*0.7171*0.71702
12/30/2021 22:10:00*0.71708*0.71699*0.71708*0.71699
12/30/2021 22:15:00*0.71699*0.71685*0.71699*0.71684
12/30/2021 22:20:00*0.71685*0.71693*0.71694*0.71685
12/30/2021 22:25:00*0.71693*0.7169*0.71695*0.71685
12/30/2021 22:30:00*0.7169*0.71695*0.71695*0.71681
12/30/2021 22:35:00*0.71695*0.717*0.71702*0.71695
12/30/2021 22:40:00*0.717*0.71715*0.71715*0.717
12/30/2021 22:45:00*0.71715*0.71715*0.71717*0.71713
12/30/2021 22:50:00*0.71715*0.71721*0.71724*0.71715
12/30/2021 22:55:00*0.71721*0.71724*0.71728*0.71721
12/30/2021 23:00:00*0.71724*0.71724*0.71728*0.71723
12/30/2021 23:05:00*0.71724*0.71726*0.71728*0.71721
12/30/2021 23:10:00*0.71726*0.71714*0.71727*0.71712
12/30/2021 23:15:00*0.71714*0.71716*0.71716*0.71713
12/30/2021 23:20:00*0.71716*0.71729*0.71729*0.71716
12/30/2021 23:25:00*0.71729*0.71725*0.71732*0.71722
12/30/2021 23:30:00*0.71725*0.71733*0.71737*0.71724
12/30/2021 23:35:00*0.71733*0.71729*0.71738*0.71727
12/30/2021 23:40:00*0.71729*0.71722*0.71733*0.71718
12/30/2021 23:45:00*0.71722*0.71724*0.71725*0.71718
12/30/2021 23:50:00*0.71724*0.71732*0.71735*0.71724
12/30/2021 23:55:00*0.71732*0.71723*0.71737*0.71722
12/31/2021 00:00:00*0.71723*0.71724*0.71729*0.71722
12/31/2021 00:05:00*0.71724*0.71721*0.71724*0.71716
12/31/2021 00:10:00*0.71721*0.71722*0.71725*0.7172
12/31/2021 00:15:00*0.71722*0.7175*0.7175*0.71722
12/31/2021 00:20:00*0.7175*0.71769*0.7177*0.7175
12/31/2021 00:25:00*0.71769*0.71755*0.71771*0.71755
12/31/2021 00:30:00*0.71755*0.71759*0.71763*0.71755
12/31/2021 00:35:00*0.71759*0.71763*0.71769*0.71759
12/31/2021 00:40:00*0.71763*0.71768*0.71773*0.71763
12/31/2021 00:45:00*0.71768*0.71768*0.71775*0.71768
12/31/2021 00:50:00*0.71768*0.71774*0.71775*0.71767
12/31/2021 00:55:00*0.71774*0.71786*0.71791*0.71774
12/31/2021 01:00:00*0.71786*0.71819*0.7182*0.71784
12/31/2021 01:05:00*0.71819*0.71811*0.71822*0.71802
12/31/2021 01:10:00*0.71811*0.71805*0.71818*0.71801
12/31/2021 01:15:00*0.71805*0.71805*0.71809*0.71799
12/31/2021 01:20:00*0.71805*0.71817*0.71817*0.71804
12/31/2021 01:25:00*0.71817*0.71825*0.71828*0.71809
12/31/2021 01:30:00*0.71825*0.71829*0.71836*0.71823
12/31/2021 01:35:00*0.71829*0.7184*0.7184*0.71829
12/31/2021 01:40:00*0.7184*0.71823*0.71843*0.7182
12/31/2021 01:45:00*0.71823*0.71833*0.71838*0.71818
12/31/2021 01:50:00*0.71833*0.71846*0.71846*0.71833
12/31/2021 01:55:00*0.71846*0.71835*0.71849*0.71835
12/31/2021 02:00:00*0.71835*0.71849*0.71849*0.71835
12/31/2021 02:05:00*0.71849*0.71812*0.71852*0.71805
12/31/2021 02:10:00*0.71812*0.71804*0.71816*0.71794
12/31/2021 02:15:00*0.71804*0.71824*0.71824*0.71796
12/31/2021 02:20:00*0.71824*0.71829*0.71838*0.71819
12/31/2021 02:25:00*0.71829*0.71825*0.71833*0.71812
12/31/2021 02:30:00*0.71825*0.71819*0.71836*0.71813
12/31/2021 02:35:00*0.71819*0.71804*0.71847*0.71802
12/31/2021 02:40:00*0.71804*0.71799*0.71816*0.7179
12/31/2021 02:45:00*0.71799*0.71801*0.71802*0.71785
12/31/2021 02:50:00*0.71801*0.7178*0.71815*0.71771
12/31/2021 02:55:00*0.7178*0.71784*0.71789*0.71765
12/31/2021 03:00:00*0.71784*0.71805*0.71812*0.71784
12/31/2021 03:05:00*0.71805*0.71812*0.7185*0.71802
12/31/2021 03:10:00*0.71812*0.71771*0.71812*0.71758
12/31/2021 03:15:00*0.71771*0.71762*0.71783*0.71748
12/31/2021 03:20:00*0.71762*0.71763*0.71778*0.71757
12/31/2021 03:25:00*0.71763*0.71747*0.71765*0.71745
12/31/2021 03:30:00*0.71747*0.71743*0.71753*0.71729
12/31/2021 03:35:00*0.71743*0.7175*0.71758*0.71732
12/31/2021 03:40:00*0.7175*0.71741*0.71756*0.71735
12/31/2021 03:45:00*0.71741*0.71764*0.71767*0.71733
12/31/2021 03:50:00*0.71764*0.71761*0.71765*0.7174
12/31/2021 03:55:00*0.71761*0.71751*0.7177*0.71749
12/31/2021 04:00:00*0.71751*0.71715*0.71753*0.71711
12/31/2021 04:05:00*0.71715*0.71732*0.71738*0.71714
12/31/2021 04:10:00*0.71732*0.71719*0.71736*0.71719
12/31/2021 04:15:00*0.71719*0.71712*0.71737*0.71703
12/31/2021 04:20:00*0.71712*0.71684*0.71724*0.71681
12/31/2021 04:25:00*0.71684*0.71706*0.7171*0.71678
12/31/2021 04:30:00*0.71706*0.71726*0.7173*0.71706
12/31/2021 04:35:00*0.71726*0.71722*0.71738*0.71722
12/31/2021 04:40:00*0.71722*0.71754*0.71757*0.71714
12/31/2021 04:45:00*0.71754*0.71756*0.71777*0.71754
12/31/2021 04:50:00*0.71756*0.71746*0.7176*0.71745
12/31/2021 04:55:00*0.71746*0.7176*0.7177*0.71746
12/31/2021 05:00:00*0.7176*0.71734*0.71761*0.71732
12/31/2021 05:05:00*0.71734*0.71708*0.7174*0.71704
12/31/2021 05:10:00*0.71708*0.71699*0.71711*0.71691
12/31/2021 05:15:00*0.71699*0.717*0.7172*0.71698
12/31/2021 05:20:00*0.717*0.71701*0.71711*0.71692
12/31/2021 05:25:00*0.71701*0.71702*0.71714*0.71692
12/31/2021 05:30:00*0.71702*0.71705*0.7172*0.71701
12/31/2021 05:35:00*0.71705*0.71713*0.71718*0.71701
12/31/2021 05:40:00*0.71713*0.71721*0.71721*0.71698
12/31/2021 05:45:00*0.71721*0.71713*0.71721*0.71686
12/31/2021 05:50:00*0.71713*0.71714*0.71727*0.71685
12/31/2021 05:55:00*0.71714*0.717*0.71716*0.717
12/31/2021 06:00:00*0.717*0.71694*0.71714*0.71691
12/31/2021 06:05:00*0.71694*0.71707*0.71713*0.7169
12/31/2021 06:10:00*0.71707*0.71686*0.71708*0.71676
12/31/2021 06:15:00*0.71686*0.71671*0.71686*0.71663
12/31/2021 06:20:00*0.71671*0.71669*0.71677*0.71667
12/31/2021 06:25:00*0.71669*0.71661*0.71678*0.71661
12/31/2021 06:30:00*0.71661*0.71662*0.71671*0.71649
12/31/2021 06:35:00*0.71662*0.71629*0.71662*0.71627
12/31/2021 06:40:00*0.71629*0.71642*0.71644*0.71615
12/31/2021 06:45:00*0.71642*0.71647*0.71653*0.71639
12/31/2021 06:50:00*0.71647*0.71697*0.71698*0.71645
12/31/2021 06:55:00*0.71697*0.71678*0.71697*0.71678
12/31/2021 07:00:00*0.71678*0.71658*0.71678*0.7165
12/31/2021 07:05:00*0.71658*0.71682*0.71684*0.71653
12/31/2021 07:10:00*0.71682*0.71684*0.71691*0.71654
12/31/2021 07:15:00*0.71684*0.71693*0.71706*0.71675
12/31/2021 07:20:00*0.71693*0.71703*0.71706*0.71684
12/31/2021 07:25:00*0.71703*0.7171*0.71719*0.717
12/31/2021 07:30:00*0.7171*0.71695*0.71747*0.7169
12/31/2021 07:35:00*0.71695*0.71704*0.71729*0.71691
12/31/2021 07:40:00*0.71704*0.71631*0.71713*0.71626
12/31/2021 07:45:00*0.71631*0.71645*0.7165*0.71627
12/31/2021 07:50:00*0.71645*0.71674*0.71674*0.71634
12/31/2021 07:55:00*0.71674*0.71742*0.71749*0.71673
12/31/2021 08:00:00*0.71742*0.71682*0.71743*0.71682
12/31/2021 08:05:00*0.71682*0.71744*0.71759*0.71681
12/31/2021 08:10:00*0.71744*0.71759*0.71766*0.71742
12/31/2021 08:15:00*0.71759*0.71767*0.71771*0.71743
12/31/2021 08:20:00*0.71767*0.71777*0.71784*0.7176
12/31/2021 08:25:00*0.71777*0.71788*0.71794*0.71757
12/31/2021 08:30:00*0.71788*0.7175*0.71792*0.7175
12/31/2021 08:35:00*0.7175*0.71748*0.71781*0.71736
12/31/2021 08:40:00*0.71748*0.71747*0.71764*0.71744
12/31/2021 08:45:00*0.71747*0.71734*0.71748*0.71726
12/31/2021 08:50:00*0.71734*0.71709*0.7174*0.71687
12/31/2021 08:55:00*0.71709*0.7169*0.71723*0.71686
12/31/2021 09:00:00*0.7169*0.71726*0.71726*0.7168
12/31/2021 09:05:00*0.71726*0.71795*0.71802*0.71713
12/31/2021 09:10:00*0.71795*0.71881*0.71881*0.7179
12/31/2021 09:15:00*0.71881*0.71858*0.71881*0.71824
12/31/2021 09:20:00*0.71858*0.71933*0.71934*0.71858
12/31/2021 09:25:00*0.71933*0.71915*0.71952*0.71909
12/31/2021 09:30:00*0.71915*0.71888*0.71919*0.71875
12/31/2021 09:35:00*0.71888*0.71993*0.71997*0.71873
12/31/2021 09:40:00*0.71993*0.72022*0.72022*0.71983
12/31/2021 09:45:00*0.72022*0.71989*0.72055*0.71988
12/31/2021 09:50:00*0.71989*0.72026*0.72056*0.71984
12/31/2021 09:55:00*0.72026*0.72051*0.72082*0.72019
12/31/2021 10:00:00*0.72051*0.71963*0.72065*0.71963
12/31/2021 10:05:00*0.71963*0.72021*0.7205*0.71963
12/31/2021 10:10:00*0.72021*0.72063*0.72091*0.72017
12/31/2021 10:15:00*0.72063*0.72054*0.72074*0.72019
12/31/2021 10:20:00*0.72054*0.72029*0.72058*0.72021
12/31/2021 10:25:00*0.72029*0.72039*0.72044*0.72013
12/31/2021 10:30:00*0.72039*0.7199*0.72039*0.71989
12/31/2021 10:35:00*0.7199*0.71991*0.72003*0.71968
12/31/2021 10:40:00*0.71991*0.72022*0.72025*0.71983
12/31/2021 10:45:00*0.72022*0.72046*0.72052*0.72011
12/31/2021 10:50:00*0.72046*0.72079*0.72096*0.72012
12/31/2021 10:55:00*0.72079*0.72004*0.72127*0.71942
12/31/2021 11:00:00*0.72004*0.72114*0.72139*0.71992
12/31/2021 11:05:00*0.72114*0.72105*0.72175*0.72081
12/31/2021 11:10:00*0.72105*0.72103*0.72137*0.72071
12/31/2021 11:15:00*0.72103*0.72071*0.72123*0.72061
12/31/2021 11:20:00*0.72071*0.72066*0.7209*0.72046
12/31/2021 11:25:00*0.72066*0.72064*0.72081*0.72052
12/31/2021 11:30:00*0.72064*0.72019*0.72069*0.72018
12/31/2021 11:35:00*0.72019*0.7203*0.72036*0.72009
12/31/2021 11:40:00*0.7203*0.72061*0.72065*0.72025
12/31/2021 11:45:00*0.72061*0.72049*0.7207*0.72041
12/31/2021 11:50:00*0.72049*0.7203*0.7207*0.7202
12/31/2021 11:55:00*0.7203*0.72015*0.72032*0.72011
12/31/2021 12:00:00*0.72015*0.72032*0.72043*0.72015
12/31/2021 12:05:00*0.72032*0.72046*0.72058*0.72026
12/31/2021 12:10:00*0.72046*0.72023*0.72048*0.72023
12/31/2021 12:15:00*0.72023*0.72042*0.7206*0.7202
12/31/2021 12:20:00*0.72042*0.72057*0.72093*0.72042
12/31/2021 12:25:00*0.72057*0.72034*0.72067*0.72031
12/31/2021 12:30:00*0.72034*0.72027*0.72044*0.71994
12/31/2021 12:35:00*0.72027*0.7205*0.72056*0.72024
12/31/2021 12:40:00*0.7205*0.72031*0.72051*0.7203
12/31/2021 12:45:00*0.72031*0.72043*0.72051*0.72025
12/31/2021 12:50:00*0.72043*0.72065*0.72071*0.72033
12/31/2021 12:55:00*0.72065*0.72017*0.72065*0.72014
12/31/2021 13:00:00*0.72017*0.72033*0.7205*0.71996
12/31/2021 13:05:00*0.72033*0.71995*0.72034*0.71972
12/31/2021 13:10:00*0.71995*0.72027*0.7203*0.71993
12/31/2021 13:15:00*0.72027*0.72025*0.72042*0.7202
12/31/2021 13:20:00*0.72025*0.72051*0.72051*0.72019
12/31/2021 13:25:00*0.72051*0.72083*0.72089*0.72049
12/31/2021 13:30:00*0.72083*0.72068*0.72085*0.7205
12/31/2021 13:35:00*0.72068*0.72071*0.72075*0.72046
12/31/2021 13:40:00*0.72071*0.72071*0.72072*0.72055
12/31/2021 13:45:00*0.72071*0.72068*0.72072*0.72063
12/31/2021 13:50:00*0.72068*0.72059*0.72075*0.72052
12/31/2021 13:55:00*0.72059*0.72088*0.72089*0.72059
12/31/2021 14:00:00*0.72088*0.72127*0.72127*0.72086
12/31/2021 14:05:00*0.72127*0.7212*0.72139*0.72115
12/31/2021 14:10:00*0.7212*0.72117*0.72137*0.72116
12/31/2021 14:15:00*0.72117*0.72084*0.72117*0.72082
12/31/2021 14:20:00*0.72084*0.72067*0.72087*0.72065
12/31/2021 14:25:00*0.72067*0.72076*0.7208*0.72062
12/31/2021 14:30:00*0.72076*0.72078*0.72085*0.72063
12/31/2021 14:35:00*0.72078*0.72086*0.72094*0.72077
12/31/2021 14:40:00*0.72086*0.72101*0.72101*0.72083
12/31/2021 14:45:00*0.72101*0.72092*0.72105*0.72092
12/31/2021 14:50:00*0.72092*0.72108*0.72109*0.72087
12/31/2021 14:55:00*0.72108*0.72117*0.72122*0.72108
12/31/2021 15:00:00*0.72117*0.72124*0.72124*0.72098
12/31/2021 15:05:00*0.72124*0.72104*0.72124*0.72099
12/31/2021 15:10:00*0.72104*0.72104*0.72104*0.72104
12/31/2021 15:15:00*0.72104*0.72104*0.72104*0.72104
12/31/2021 15:20:00*0.72104*0.72104*0.72104*0.72104
12/31/2021 15:25:00*0.72104*0.72104*0.72104*0.72104
12/31/2021 15:30:00*0.72104*0.72104*0.72104*0.72104
12/31/2021 15:35:00*0.72104*0.72104*0.72104*0.72104
12/31/2021 15:40:00*0.72104*0.72104*0.72104*0.72104
12/31/2021 15:45:00*0.72104*0.72104*0.72104*0.72104
12/31/2021 15:50:00*0.72104*0.72104*0.72104*0.72104
12/31/2021 15:55:00*0.72104*0.72104*0.72104*0.72104
12/31/2021 16:00:00*0.72104*0.72104*0.72104*0.72104
12/31/2021 16:05:00*0.72104*0.72104*0.72104*0.72104
12/31/2021 16:10:00*0.72104*0.72104*0.72104*0.72104
12/31/2021 16:15:00*0.72104*0.72104*0.72104*0.72104
12/31/2021 16:20:00*0.72104*0.72104*0.72104*0.72104
12/31/2021 16:25:00*0.72104*0.72104*0.72104*0.72104
12/31/2021 16:30:00*0.72104*0.72104*0.72104*0.72104
12/31/2021 16:35:00*0.72104*0.72104*0.72104*0.72104
12/31/2021 16:40:00*0.72104*0.72104*0.72104*0.72104
12/31/2021 16:45:00*0.72104*0.72104*0.72104*0.72104
12/31/2021 16:50:00*0.72104*0.72104*0.72104*0.72104
12/31/2021 16:55:00*0.72104*0.72104*0.72104*0.72104
12/31/2021 17:00:00*0.72104*0.72104*0.72104*0.72104
