12/29/2021 17:05:00*0.71462*0.71452*0.71462*0.71387
12/29/2021 17:10:00*0.71452*0.71456*0.71482*0.71452
12/29/2021 17:15:00*0.71456*0.71452*0.71456*0.7145
12/29/2021 17:20:00*0.71452*0.71452*0.71453*0.71449
12/29/2021 17:25:00*0.71452*0.71454*0.71454*0.71448
12/29/2021 17:30:00*0.71454*0.71459*0.7146*0.71449
12/29/2021 17:35:00*0.71459*0.71456*0.71463*0.71385
12/29/2021 17:40:00*0.71456*0.71476*0.71477*0.71455
12/29/2021 17:45:00*0.71476*0.71474*0.71476*0.7147
12/29/2021 17:50:00*0.71474*0.71461*0.71474*0.71461
12/29/2021 17:55:00*0.71461*0.71475*0.71485*0.71461
12/29/2021 18:00:00*0.71475*0.71462*0.71475*0.7146
12/29/2021 18:05:00*0.71462*0.71491*0.71494*0.71462
12/29/2021 18:10:00*0.71491*0.71495*0.71499*0.71491
12/29/2021 18:15:00*0.71495*0.71495*0.71498*0.71492
12/29/2021 18:20:00*0.71495*0.71497*0.71498*0.71489
12/29/2021 18:25:00*0.71497*0.71499*0.715*0.71492
12/29/2021 18:30:00*0.71499*0.71492*0.71499*0.7149
12/29/2021 18:35:00*0.71492*0.71497*0.71498*0.71491
12/29/2021 18:40:00*0.71497*0.71499*0.71499*0.71497
12/29/2021 18:45:00*0.71499*0.71491*0.71502*0.71489
12/29/2021 18:50:00*0.71491*0.71496*0.71502*0.7149
12/29/2021 18:55:00*0.71496*0.71482*0.71496*0.71481
12/29/2021 19:00:00*0.71482*0.71471*0.71482*0.71471
12/29/2021 19:05:00*0.71471*0.71498*0.71502*0.71468
12/29/2021 19:10:00*0.71498*0.71497*0.71507*0.71495
12/29/2021 19:15:00*0.71497*0.71492*0.71501*0.7149
12/29/2021 19:20:00*0.71492*0.71495*0.71495*0.71486
12/29/2021 19:25:00*0.71495*0.71501*0.71503*0.7149
12/29/2021 19:30:00*0.71501*0.71499*0.71502*0.71493
12/29/2021 19:35:00*0.71499*0.71504*0.71511*0.71497
12/29/2021 19:40:00*0.71504*0.71506*0.71507*0.71501
12/29/2021 19:45:00*0.71506*0.71511*0.71512*0.71502
12/29/2021 19:50:00*0.71511*0.7154*0.7154*0.71493
12/29/2021 19:55:00*0.7154*0.7154*0.7154*0.71526
12/29/2021 20:00:00*0.7154*0.71535*0.7154*0.71528
12/29/2021 20:05:00*0.71535*0.71554*0.71557*0.71528
12/29/2021 20:10:00*0.71554*0.71572*0.71572*0.71553
12/29/2021 20:15:00*0.71572*0.71565*0.71581*0.71564
12/29/2021 20:20:00*0.71565*0.71566*0.71574*0.71562
12/29/2021 20:25:00*0.71566*0.71583*0.71583*0.7156
12/29/2021 20:30:00*0.71583*0.71584*0.71588*0.71581
12/29/2021 20:35:00*0.71584*0.71593*0.71606*0.71584
12/29/2021 20:40:00*0.71593*0.71606*0.71606*0.71583
12/29/2021 20:45:00*0.71606*0.71606*0.71618*0.71596
12/29/2021 20:50:00*0.71606*0.71623*0.71625*0.71603
12/29/2021 20:55:00*0.71623*0.71638*0.71638*0.71623
12/29/2021 21:00:00*0.71638*0.71634*0.71638*0.71623
12/29/2021 21:05:00*0.71634*0.71625*0.71636*0.71624
12/29/2021 21:10:00*0.71625*0.71623*0.71633*0.71618
12/29/2021 21:15:00*0.71623*0.71594*0.71624*0.71594
12/29/2021 21:20:00*0.71594*0.71603*0.71609*0.71592
12/29/2021 21:25:00*0.71603*0.71601*0.71605*0.71599
12/29/2021 21:30:00*0.71601*0.71598*0.71604*0.71598
12/29/2021 21:35:00*0.71598*0.71592*0.71603*0.71583
12/29/2021 21:40:00*0.71592*0.71586*0.71592*0.7158
12/29/2021 21:45:00*0.71586*0.71578*0.71586*0.71573
12/29/2021 21:50:00*0.71578*0.71581*0.71582*0.71575
12/29/2021 21:55:00*0.71581*0.71577*0.71584*0.71576
12/29/2021 22:00:00*0.71577*0.71577*0.71578*0.71565
12/29/2021 22:05:00*0.71577*0.71576*0.71579*0.71569
12/29/2021 22:10:00*0.71576*0.71562*0.71576*0.71561
12/29/2021 22:15:00*0.71562*0.7156*0.71567*0.71558
12/29/2021 22:20:00*0.7156*0.71554*0.71563*0.71543
12/29/2021 22:25:00*0.71554*0.71556*0.71558*0.71549
12/29/2021 22:30:00*0.71556*0.71551*0.71556*0.7154
12/29/2021 22:35:00*0.71551*0.71552*0.71554*0.71549
12/29/2021 22:40:00*0.71552*0.71554*0.71558*0.71551
12/29/2021 22:45:00*0.71554*0.71559*0.71559*0.71554
12/29/2021 22:50:00*0.71559*0.71561*0.71562*0.71555
12/29/2021 22:55:00*0.71561*0.71563*0.71569*0.71559
12/29/2021 23:00:00*0.71563*0.7155*0.71563*0.71547
12/29/2021 23:05:00*0.7155*0.7155*0.71552*0.71547
12/29/2021 23:10:00*0.7155*0.71559*0.7156*0.71549
12/29/2021 23:15:00*0.71559*0.71553*0.71559*0.71552
12/29/2021 23:20:00*0.71553*0.71548*0.71556*0.71548
12/29/2021 23:25:00*0.71548*0.7155*0.71557*0.71548
12/29/2021 23:30:00*0.7155*0.71554*0.71562*0.7155
12/29/2021 23:35:00*0.71554*0.71554*0.7156*0.71554
12/29/2021 23:40:00*0.71554*0.71549*0.71554*0.71548
12/29/2021 23:45:00*0.71549*0.71561*0.71561*0.71549
12/29/2021 23:50:00*0.71561*0.71567*0.7158*0.71561
12/29/2021 23:55:00*0.71567*0.7157*0.71571*0.71565
12/30/2021 00:00:00*0.7157*0.71566*0.71571*0.71566
12/30/2021 00:05:00*0.71566*0.7157*0.71573*0.71566
12/30/2021 00:10:00*0.7157*0.71569*0.71576*0.71569
12/30/2021 00:15:00*0.71569*0.71564*0.71569*0.71563
12/30/2021 00:20:00*0.71564*0.71568*0.71568*0.71564
12/30/2021 00:25:00*0.71568*0.71568*0.71568*0.71564
12/30/2021 00:30:00*0.71568*0.71572*0.71573*0.71564
12/30/2021 00:35:00*0.71572*0.71579*0.71579*0.71569
12/30/2021 00:40:00*0.71579*0.71583*0.71591*0.71577
12/30/2021 00:45:00*0.71583*0.71556*0.71583*0.71555
12/30/2021 00:50:00*0.71556*0.71554*0.71562*0.71553
12/30/2021 00:55:00*0.71554*0.71548*0.71555*0.71548
12/30/2021 01:00:00*0.71548*0.71549*0.71557*0.71545
12/30/2021 01:05:00*0.71549*0.71537*0.71552*0.71537
12/30/2021 01:10:00*0.71537*0.71531*0.71538*0.71523
12/30/2021 01:15:00*0.71531*0.71531*0.71533*0.71522
12/30/2021 01:20:00*0.71531*0.7156*0.71565*0.71526
12/30/2021 01:25:00*0.7156*0.71556*0.7156*0.71549
12/30/2021 01:30:00*0.71556*0.71543*0.71557*0.71541
12/30/2021 01:35:00*0.71543*0.71535*0.71545*0.71533
12/30/2021 01:40:00*0.71535*0.7155*0.71553*0.71531
12/30/2021 01:45:00*0.7155*0.71565*0.71574*0.71549
12/30/2021 01:50:00*0.71565*0.71571*0.71573*0.7156
12/30/2021 01:55:00*0.71571*0.7161*0.71615*0.71571
12/30/2021 02:00:00*0.7161*0.71602*0.71615*0.71599
12/30/2021 02:05:00*0.71602*0.71582*0.71614*0.71572
12/30/2021 02:10:00*0.71582*0.71581*0.71594*0.71577
12/30/2021 02:15:00*0.71581*0.71582*0.71602*0.71578
12/30/2021 02:20:00*0.71582*0.71577*0.7159*0.71555
12/30/2021 02:25:00*0.71577*0.71599*0.71603*0.71575
12/30/2021 02:30:00*0.71599*0.71612*0.71621*0.71597
12/30/2021 02:35:00*0.71612*0.71626*0.71637*0.71612
12/30/2021 02:40:00*0.71626*0.71616*0.71627*0.71603
12/30/2021 02:45:00*0.71616*0.71561*0.71619*0.71561
12/30/2021 02:50:00*0.71561*0.71554*0.71585*0.71548
12/30/2021 02:55:00*0.71554*0.71554*0.71554*0.71543
12/30/2021 03:00:00*0.71554*0.71613*0.71621*0.71554
12/30/2021 03:05:00*0.71613*0.71631*0.71655*0.71608
12/30/2021 03:10:00*0.71631*0.71601*0.71636*0.71593
12/30/2021 03:15:00*0.71601*0.71597*0.71611*0.71587
12/30/2021 03:20:00*0.71597*0.71594*0.71608*0.71589
12/30/2021 03:25:00*0.71594*0.71644*0.71646*0.71594
12/30/2021 03:30:00*0.71644*0.71672*0.71681*0.71644
12/30/2021 03:35:00*0.71672*0.71669*0.71683*0.71667
12/30/2021 03:40:00*0.71669*0.71655*0.71669*0.7163
12/30/2021 03:45:00*0.71655*0.71653*0.71664*0.71642
12/30/2021 03:50:00*0.71653*0.7166*0.71681*0.71646
12/30/2021 03:55:00*0.7166*0.71659*0.71679*0.71656
12/30/2021 04:00:00*0.71659*0.71656*0.71664*0.71641
12/30/2021 04:05:00*0.71656*0.71652*0.71662*0.71631
12/30/2021 04:10:00*0.71652*0.71641*0.71653*0.71633
12/30/2021 04:15:00*0.71641*0.7166*0.71661*0.7164
12/30/2021 04:20:00*0.7166*0.71664*0.71672*0.71656
12/30/2021 04:25:00*0.71664*0.71627*0.71664*0.71627
12/30/2021 04:30:00*0.71627*0.71631*0.71635*0.7161
12/30/2021 04:35:00*0.71631*0.71643*0.71656*0.71631
12/30/2021 04:40:00*0.71643*0.71661*0.71662*0.71633
12/30/2021 04:45:00*0.71661*0.71657*0.71663*0.71653
12/30/2021 04:50:00*0.71657*0.71653*0.71663*0.71642
12/30/2021 04:55:00*0.71653*0.71658*0.71661*0.71648
12/30/2021 05:00:00*0.71658*0.71659*0.71667*0.7165
12/30/2021 05:05:00*0.71659*0.7163*0.71662*0.71623
12/30/2021 05:10:00*0.7163*0.71636*0.71642*0.71621
12/30/2021 05:15:00*0.71636*0.71622*0.71641*0.71616
12/30/2021 05:20:00*0.71622*0.7164*0.71641*0.71621
12/30/2021 05:25:00*0.7164*0.71623*0.71642*0.71621
12/30/2021 05:30:00*0.71623*0.71638*0.71642*0.7162
12/30/2021 05:35:00*0.71638*0.71648*0.71658*0.71629
12/30/2021 05:40:00*0.71648*0.71645*0.71651*0.71636
12/30/2021 05:45:00*0.71645*0.71655*0.71658*0.71629
12/30/2021 05:50:00*0.71655*0.71649*0.71663*0.71644
12/30/2021 05:55:00*0.71649*0.71641*0.71662*0.71628
12/30/2021 06:00:00*0.71641*0.71632*0.71655*0.71631
12/30/2021 06:05:00*0.71632*0.71632*0.71646*0.71627
12/30/2021 06:10:00*0.71632*0.7164*0.7164*0.71623
12/30/2021 06:15:00*0.7164*0.71623*0.71651*0.71616
12/30/2021 06:20:00*0.71623*0.71619*0.71633*0.71615
12/30/2021 06:25:00*0.71619*0.71608*0.71622*0.71597
12/30/2021 06:30:00*0.71608*0.71617*0.71628*0.71598
12/30/2021 06:35:00*0.71617*0.71604*0.71617*0.71602
12/30/2021 06:40:00*0.71604*0.71608*0.71611*0.716
12/30/2021 06:45:00*0.71608*0.71617*0.7162*0.71607
12/30/2021 06:50:00*0.71617*0.71591*0.71618*0.71587
12/30/2021 06:55:00*0.71591*0.71585*0.71601*0.71581
12/30/2021 07:00:00*0.71585*0.71569*0.71587*0.71569
12/30/2021 07:05:00*0.71569*0.71584*0.71595*0.71559
12/30/2021 07:10:00*0.71584*0.71603*0.71607*0.7158
12/30/2021 07:15:00*0.71603*0.71614*0.71619*0.716
12/30/2021 07:20:00*0.71614*0.71596*0.71621*0.7159
12/30/2021 07:25:00*0.71596*0.71585*0.71601*0.71574
12/30/2021 07:30:00*0.71585*0.71605*0.71613*0.71576
12/30/2021 07:35:00*0.71605*0.71574*0.71605*0.71566
12/30/2021 07:40:00*0.71574*0.71567*0.7158*0.71553
12/30/2021 07:45:00*0.71567*0.71556*0.71582*0.71551
12/30/2021 07:50:00*0.71556*0.71558*0.71563*0.71529
12/30/2021 07:55:00*0.71558*0.71527*0.71559*0.71524
12/30/2021 08:00:00*0.71527*0.71508*0.71532*0.71496
12/30/2021 08:05:00*0.71508*0.71584*0.71591*0.71506
12/30/2021 08:10:00*0.71584*0.71545*0.7159*0.71536
12/30/2021 08:15:00*0.71545*0.7154*0.71559*0.71528
12/30/2021 08:20:00*0.7154*0.71548*0.7155*0.71532
12/30/2021 08:25:00*0.71548*0.71538*0.71561*0.71538
12/30/2021 08:30:00*0.71538*0.71574*0.71574*0.71529
12/30/2021 08:35:00*0.71574*0.71569*0.71593*0.71561
12/30/2021 08:40:00*0.71569*0.71532*0.71574*0.71529
12/30/2021 08:45:00*0.71532*0.7158*0.7158*0.71523
12/30/2021 08:50:00*0.7158*0.71563*0.71586*0.71541
12/30/2021 08:55:00*0.71563*0.7157*0.71573*0.71549
12/30/2021 09:00:00*0.7157*0.71619*0.71629*0.7157
12/30/2021 09:05:00*0.71619*0.71615*0.71632*0.71599
12/30/2021 09:10:00*0.71615*0.71574*0.71616*0.71566
12/30/2021 09:15:00*0.71574*0.71577*0.71601*0.71559
12/30/2021 09:20:00*0.71577*0.71549*0.71596*0.71549
12/30/2021 09:25:00*0.71549*0.71521*0.71549*0.7152
12/30/2021 09:30:00*0.71521*0.71494*0.71535*0.71492
12/30/2021 09:35:00*0.71494*0.71518*0.71518*0.71472
12/30/2021 09:40:00*0.71518*0.71494*0.71536*0.7149
12/30/2021 09:45:00*0.71494*0.71502*0.71522*0.71491
12/30/2021 09:50:00*0.71502*0.71502*0.71503*0.71462
12/30/2021 09:55:00*0.71502*0.71468*0.71512*0.71463
12/30/2021 10:00:00*0.71468*0.71472*0.7148*0.7144
12/30/2021 10:05:00*0.71472*0.71452*0.71489*0.71448
12/30/2021 10:10:00*0.71452*0.71461*0.71466*0.71442
12/30/2021 10:15:00*0.71461*0.71449*0.71467*0.71439
12/30/2021 10:20:00*0.71449*0.71456*0.71459*0.71421
12/30/2021 10:25:00*0.71456*0.71441*0.71462*0.71439
12/30/2021 10:30:00*0.71441*0.71434*0.71465*0.71431
12/30/2021 10:35:00*0.71434*0.71393*0.71444*0.7138
12/30/2021 10:40:00*0.71393*0.71418*0.71422*0.71388
12/30/2021 10:45:00*0.71418*0.71425*0.71434*0.71415
12/30/2021 10:50:00*0.71425*0.71461*0.71463*0.71399
12/30/2021 10:55:00*0.71461*0.71421*0.71461*0.71413
12/30/2021 11:00:00*0.71421*0.71443*0.7145*0.71398
12/30/2021 11:05:00*0.71443*0.71491*0.71491*0.71422
12/30/2021 11:10:00*0.71491*0.71497*0.71508*0.71478
12/30/2021 11:15:00*0.71497*0.71503*0.71508*0.71493
12/30/2021 11:20:00*0.71503*0.71469*0.71503*0.71466
12/30/2021 11:25:00*0.71469*0.71482*0.71492*0.71458
12/30/2021 11:30:00*0.71482*0.71473*0.71502*0.71472
12/30/2021 11:35:00*0.71473*0.71471*0.71496*0.71469
12/30/2021 11:40:00*0.71471*0.71473*0.71482*0.71464
12/30/2021 11:45:00*0.71473*0.71491*0.71502*0.71468
12/30/2021 11:50:00*0.71491*0.71569*0.7157*0.71491
12/30/2021 11:55:00*0.71569*0.71546*0.71585*0.71546
12/30/2021 12:00:00*0.71546*0.71566*0.71588*0.71543
12/30/2021 12:05:00*0.71566*0.71573*0.71579*0.7156
12/30/2021 12:10:00*0.71573*0.71563*0.71577*0.71561
12/30/2021 12:15:00*0.71563*0.71545*0.71564*0.71544
12/30/2021 12:20:00*0.71545*0.71546*0.7156*0.71543
12/30/2021 12:25:00*0.71546*0.71538*0.7155*0.71537
12/30/2021 12:30:00*0.71538*0.71542*0.71542*0.71517
12/30/2021 12:35:00*0.71542*0.71519*0.71548*0.71518
12/30/2021 12:40:00*0.71519*0.71557*0.71558*0.71518
12/30/2021 12:45:00*0.71557*0.71537*0.71557*0.71537
12/30/2021 12:50:00*0.71537*0.7155*0.71553*0.71534
12/30/2021 12:55:00*0.7155*0.7155*0.71562*0.71546
12/30/2021 13:00:00*0.7155*0.71515*0.71551*0.71515
12/30/2021 13:05:00*0.71515*0.71522*0.71537*0.71512
12/30/2021 13:10:00*0.71522*0.71537*0.71537*0.71522
12/30/2021 13:15:00*0.71537*0.71526*0.71556*0.71525
12/30/2021 13:20:00*0.71526*0.71556*0.71556*0.71523
12/30/2021 13:25:00*0.71556*0.71561*0.71561*0.71544
12/30/2021 13:30:00*0.71561*0.7156*0.71566*0.71547
12/30/2021 13:35:00*0.7156*0.71588*0.71589*0.71557
12/30/2021 13:40:00*0.71588*0.71596*0.71598*0.71587
12/30/2021 13:45:00*0.71596*0.71613*0.71615*0.71596
12/30/2021 13:50:00*0.71613*0.71609*0.71626*0.71605
12/30/2021 13:55:00*0.71609*0.7162*0.71627*0.71609
12/30/2021 14:00:00*0.7162*0.71649*0.71649*0.71618
12/30/2021 14:05:00*0.71649*0.71625*0.71656*0.71618
12/30/2021 14:10:00*0.71625*0.71629*0.71639*0.71625
12/30/2021 14:15:00*0.71629*0.71632*0.71646*0.71629
12/30/2021 14:20:00*0.71632*0.71667*0.71671*0.71632
12/30/2021 14:25:00*0.71667*0.71674*0.71676*0.71659
12/30/2021 14:30:00*0.71674*0.71684*0.71692*0.71669
12/30/2021 14:35:00*0.71684*0.71706*0.71708*0.7168
12/30/2021 14:40:00*0.71706*0.71736*0.71736*0.71706
12/30/2021 14:45:00*0.71736*0.71715*0.71737*0.71711
12/30/2021 14:50:00*0.71715*0.71715*0.71727*0.71713
12/30/2021 14:55:00*0.71715*0.7169*0.71716*0.71683
12/30/2021 15:00:00*0.7169*0.71696*0.7174*0.71687
12/30/2021 15:05:00*0.71696*0.71702*0.71702*0.71687
12/30/2021 15:10:00*0.71702*0.71715*0.71722*0.71702
12/30/2021 15:15:00*0.71715*0.71733*0.71736*0.7171
12/30/2021 15:20:00*0.71733*0.71726*0.71737*0.7172
12/30/2021 15:25:00*0.71726*0.71723*0.71728*0.71723
12/30/2021 15:30:00*0.71723*0.71737*0.71738*0.71721
12/30/2021 15:35:00*0.71737*0.71731*0.71741*0.71728
12/30/2021 15:40:00*0.71731*0.71723*0.71739*0.71719
12/30/2021 15:45:00*0.71723*0.71707*0.71724*0.71703
12/30/2021 15:50:00*0.71707*0.71717*0.71725*0.71707
12/30/2021 15:55:00*0.71717*0.71723*0.71729*0.71704
12/30/2021 16:00:00*0.71723*0.717*0.71724*0.71699
12/30/2021 16:05:00*0.717*0.71701*0.71712*0.7169
12/30/2021 16:10:00*0.71701*0.71694*0.71705*0.71688
12/30/2021 16:15:00*0.71694*0.71717*0.71717*0.71694
12/30/2021 16:20:00*0.71717*0.71714*0.71717*0.71705
12/30/2021 16:25:00*0.71714*0.71734*0.71734*0.71712
12/30/2021 16:30:00*0.71734*0.71732*0.71741*0.71726
12/30/2021 16:35:00*0.71732*0.71735*0.71741*0.71731
12/30/2021 16:40:00*0.71735*0.71751*0.71754*0.71735
12/30/2021 16:45:00*0.71751*0.71754*0.71759*0.71742
12/30/2021 16:50:00*0.71754*0.71739*0.71754*0.71739
12/30/2021 16:55:00*0.71739*0.71725*0.71742*0.7172
12/30/2021 17:00:00*0.71725*0.71652*0.71727*0.71647
