12/28/2021 17:05:00*0.71532*0.71498*0.71532*0.71447
12/28/2021 17:10:00*0.71498*0.71495*0.71498*0.71487
12/28/2021 17:15:00*0.71495*0.71463*0.71527*0.71463
12/28/2021 17:20:00*0.71463*0.71494*0.71506*0.71463
12/28/2021 17:25:00*0.71494*0.71493*0.71501*0.71493
12/28/2021 17:30:00*0.71493*0.71465*0.71493*0.71465
12/28/2021 17:35:00*0.71465*0.71492*0.71507*0.71433
12/28/2021 17:40:00*0.71492*0.71492*0.71492*0.71492
12/28/2021 17:45:00*0.71492*0.71484*0.71495*0.71454
12/28/2021 17:50:00*0.71484*0.715*0.71515*0.71472
12/28/2021 17:55:00*0.715*0.7149*0.71539*0.71483
12/28/2021 18:00:00*0.7149*0.71489*0.71512*0.71463
12/28/2021 18:05:00*0.71489*0.71545*0.71547*0.71456
12/28/2021 18:10:00*0.71545*0.71554*0.71554*0.7154
12/28/2021 18:15:00*0.71554*0.71551*0.71555*0.7155
12/28/2021 18:20:00*0.71551*0.71553*0.71558*0.7155
12/28/2021 18:25:00*0.71553*0.71541*0.71553*0.71536
12/28/2021 18:30:00*0.71541*0.71545*0.71547*0.71541
12/28/2021 18:35:00*0.71545*0.7155*0.71556*0.71545
12/28/2021 18:40:00*0.7155*0.71549*0.71556*0.71547
12/28/2021 18:45:00*0.71549*0.71545*0.71549*0.71543
12/28/2021 18:50:00*0.71545*0.7155*0.7155*0.71545
12/28/2021 18:55:00*0.7155*0.71556*0.71559*0.71549
12/28/2021 19:00:00*0.71556*0.7155*0.71558*0.71549
12/28/2021 19:05:00*0.7155*0.71546*0.71557*0.71538
12/28/2021 19:10:00*0.71546*0.7155*0.71556*0.71545
12/28/2021 19:15:00*0.7155*0.7155*0.71554*0.71546
12/28/2021 19:20:00*0.7155*0.71548*0.71556*0.71545
12/28/2021 19:25:00*0.71548*0.7155*0.71558*0.71547
12/28/2021 19:30:00*0.7155*0.71551*0.71552*0.71547
12/28/2021 19:35:00*0.71551*0.71538*0.71552*0.71537
12/28/2021 19:40:00*0.71538*0.71528*0.71541*0.71528
12/28/2021 19:45:00*0.71528*0.71535*0.71537*0.71528
12/28/2021 19:50:00*0.71535*0.71546*0.71548*0.71535
12/28/2021 19:55:00*0.71546*0.71579*0.71583*0.71545
12/28/2021 20:00:00*0.71579*0.71569*0.71579*0.71567
12/28/2021 20:05:00*0.71569*0.71553*0.71572*0.71553
12/28/2021 20:10:00*0.71553*0.71569*0.71574*0.71553
12/28/2021 20:15:00*0.71569*0.7158*0.71584*0.71567
12/28/2021 20:20:00*0.7158*0.71543*0.7158*0.71541
12/28/2021 20:25:00*0.71543*0.71538*0.71548*0.71534
12/28/2021 20:30:00*0.71538*0.71525*0.71544*0.71525
12/28/2021 20:35:00*0.71525*0.71484*0.71525*0.71483
12/28/2021 20:40:00*0.71484*0.71495*0.71498*0.71483
12/28/2021 20:45:00*0.71495*0.71505*0.71508*0.71491
12/28/2021 20:50:00*0.71505*0.715*0.71513*0.71497
12/28/2021 20:55:00*0.715*0.71507*0.71507*0.7149
12/28/2021 21:00:00*0.71507*0.71507*0.7152*0.71502
12/28/2021 21:05:00*0.71507*0.71502*0.71507*0.71495
12/28/2021 21:10:00*0.71502*0.7152*0.71521*0.71494
12/28/2021 21:15:00*0.7152*0.71523*0.71523*0.71514
12/28/2021 21:20:00*0.71523*0.71511*0.71527*0.7151
12/28/2021 21:25:00*0.71511*0.71517*0.71518*0.71508
12/28/2021 21:30:00*0.71517*0.71515*0.71522*0.71507
12/28/2021 21:35:00*0.71515*0.71511*0.71519*0.7151
12/28/2021 21:40:00*0.71511*0.71511*0.71515*0.71507
12/28/2021 21:45:00*0.71511*0.71516*0.71518*0.71508
12/28/2021 21:50:00*0.71516*0.71516*0.71525*0.71511
12/28/2021 21:55:00*0.71516*0.71526*0.71526*0.71508
12/28/2021 22:00:00*0.71526*0.71525*0.71528*0.71518
12/28/2021 22:05:00*0.71525*0.71518*0.71526*0.71518
12/28/2021 22:10:00*0.71518*0.71539*0.71541*0.71516
12/28/2021 22:15:00*0.71539*0.7153*0.71549*0.71526
12/28/2021 22:20:00*0.7153*0.71531*0.71532*0.71527
12/28/2021 22:25:00*0.71531*0.71531*0.71532*0.71524
12/28/2021 22:30:00*0.71531*0.71515*0.71531*0.71504
12/28/2021 22:35:00*0.71515*0.71522*0.71528*0.71515
12/28/2021 22:40:00*0.71522*0.71519*0.71524*0.71519
12/28/2021 22:45:00*0.71519*0.71537*0.71537*0.71515
12/28/2021 22:50:00*0.71537*0.71539*0.71541*0.71536
12/28/2021 22:55:00*0.71539*0.7155*0.71553*0.71539
12/28/2021 23:00:00*0.7155*0.71546*0.71551*0.71545
12/28/2021 23:05:00*0.71546*0.71555*0.71555*0.71543
12/28/2021 23:10:00*0.71555*0.71557*0.7156*0.71552
12/28/2021 23:15:00*0.71557*0.71545*0.71561*0.71545
12/28/2021 23:20:00*0.71545*0.71551*0.71551*0.71543
12/28/2021 23:25:00*0.71551*0.7155*0.71553*0.7155
12/28/2021 23:30:00*0.7155*0.71545*0.71554*0.71544
12/28/2021 23:35:00*0.71545*0.71548*0.71549*0.71545
12/28/2021 23:40:00*0.71548*0.71542*0.71548*0.71541
12/28/2021 23:45:00*0.71542*0.71537*0.71548*0.71537
12/28/2021 23:50:00*0.71537*0.71537*0.71542*0.71536
12/28/2021 23:55:00*0.71537*0.71534*0.71542*0.71534
12/29/2021 00:00:00*0.71534*0.71531*0.71538*0.71531
12/29/2021 00:05:00*0.71531*0.71535*0.71535*0.71527
12/29/2021 00:10:00*0.71535*0.71537*0.71539*0.71535
12/29/2021 00:15:00*0.71537*0.71541*0.71544*0.71535
12/29/2021 00:20:00*0.71541*0.71542*0.71543*0.71537
12/29/2021 00:25:00*0.71542*0.71541*0.71542*0.71535
12/29/2021 00:30:00*0.71541*0.71528*0.71541*0.71528
12/29/2021 00:35:00*0.71528*0.71542*0.71542*0.71525
12/29/2021 00:40:00*0.71542*0.71548*0.7155*0.7154
12/29/2021 00:45:00*0.71548*0.71545*0.71548*0.71544
12/29/2021 00:50:00*0.71545*0.71557*0.71558*0.71544
12/29/2021 00:55:00*0.71557*0.71544*0.71558*0.71541
12/29/2021 01:00:00*0.71544*0.71552*0.71552*0.71539
12/29/2021 01:05:00*0.71552*0.7156*0.71568*0.71552
12/29/2021 01:10:00*0.7156*0.71539*0.71562*0.71539
12/29/2021 01:15:00*0.71539*0.71517*0.71541*0.71515
12/29/2021 01:20:00*0.71517*0.71533*0.71535*0.71517
12/29/2021 01:25:00*0.71533*0.7153*0.71534*0.71528
12/29/2021 01:30:00*0.7153*0.71537*0.71538*0.71526
12/29/2021 01:35:00*0.71537*0.71541*0.71544*0.71535
12/29/2021 01:40:00*0.71541*0.71547*0.71547*0.7154
12/29/2021 01:45:00*0.71547*0.71539*0.71549*0.71537
12/29/2021 01:50:00*0.71539*0.7153*0.71541*0.71525
12/29/2021 01:55:00*0.7153*0.71538*0.71538*0.71529
12/29/2021 02:00:00*0.71538*0.71534*0.71539*0.71532
12/29/2021 02:05:00*0.71534*0.7154*0.71543*0.71526
12/29/2021 02:10:00*0.7154*0.71534*0.71545*0.71534
12/29/2021 02:15:00*0.71534*0.71531*0.71538*0.71527
12/29/2021 02:20:00*0.71531*0.71552*0.71556*0.71531
12/29/2021 02:25:00*0.71552*0.71544*0.71564*0.7154
12/29/2021 02:30:00*0.71544*0.71547*0.7155*0.71542
12/29/2021 02:35:00*0.71547*0.71545*0.71549*0.71542
12/29/2021 02:40:00*0.71545*0.71542*0.71546*0.71537
12/29/2021 02:45:00*0.71542*0.71534*0.71551*0.71534
12/29/2021 02:50:00*0.71534*0.7154*0.71547*0.71532
12/29/2021 02:55:00*0.7154*0.7154*0.71547*0.71532
12/29/2021 03:00:00*0.7154*0.71554*0.71562*0.71539
12/29/2021 03:05:00*0.71554*0.71573*0.71595*0.71554
12/29/2021 03:10:00*0.71573*0.71586*0.71601*0.71573
12/29/2021 03:15:00*0.71586*0.71606*0.71612*0.71581
12/29/2021 03:20:00*0.71606*0.71643*0.71658*0.71603
12/29/2021 03:25:00*0.71643*0.71646*0.7166*0.71637
12/29/2021 03:30:00*0.71646*0.71637*0.71664*0.71637
12/29/2021 03:35:00*0.71637*0.7164*0.71643*0.71626
12/29/2021 03:40:00*0.7164*0.71627*0.71645*0.71624
12/29/2021 03:45:00*0.71627*0.71639*0.7165*0.71627
12/29/2021 03:50:00*0.71639*0.71666*0.7169*0.71637
12/29/2021 03:55:00*0.71666*0.71658*0.71678*0.71656
12/29/2021 04:00:00*0.71658*0.71673*0.71682*0.71655
12/29/2021 04:05:00*0.71673*0.71694*0.71702*0.71669
12/29/2021 04:10:00*0.71694*0.71695*0.71716*0.71688
12/29/2021 04:15:00*0.71695*0.71689*0.71704*0.71685
12/29/2021 04:20:00*0.71689*0.7167*0.7169*0.71668
12/29/2021 04:25:00*0.7167*0.7166*0.71671*0.71654
12/29/2021 04:30:00*0.7166*0.71636*0.7167*0.71636
12/29/2021 04:35:00*0.71636*0.7163*0.71644*0.71627
12/29/2021 04:40:00*0.7163*0.71657*0.7166*0.71627
12/29/2021 04:45:00*0.71657*0.71638*0.71669*0.71638
12/29/2021 04:50:00*0.71638*0.71639*0.71643*0.71603
12/29/2021 04:55:00*0.71639*0.71628*0.71644*0.71611
12/29/2021 05:00:00*0.71628*0.71646*0.71646*0.71625
12/29/2021 05:05:00*0.71646*0.7167*0.71681*0.71645
12/29/2021 05:10:00*0.7167*0.71677*0.71685*0.71654
12/29/2021 05:15:00*0.71677*0.71681*0.71686*0.71667
12/29/2021 05:20:00*0.71681*0.71703*0.71704*0.71681
12/29/2021 05:25:00*0.71703*0.7171*0.71726*0.71702
12/29/2021 05:30:00*0.7171*0.71687*0.71715*0.71683
12/29/2021 05:35:00*0.71687*0.71708*0.71708*0.71686
12/29/2021 05:40:00*0.71708*0.7169*0.71708*0.71688
12/29/2021 05:45:00*0.7169*0.71669*0.71693*0.71667
12/29/2021 05:50:00*0.71669*0.71625*0.71669*0.71624
12/29/2021 05:55:00*0.71625*0.71624*0.71636*0.71618
12/29/2021 06:00:00*0.71624*0.71616*0.71631*0.71614
12/29/2021 06:05:00*0.71616*0.71655*0.71657*0.71611
12/29/2021 06:10:00*0.71655*0.71579*0.71655*0.71576
12/29/2021 06:15:00*0.71579*0.71581*0.7159*0.71578
12/29/2021 06:20:00*0.71581*0.71587*0.71592*0.7158
12/29/2021 06:25:00*0.71587*0.7157*0.71587*0.71552
12/29/2021 06:30:00*0.7157*0.71561*0.71572*0.71545
12/29/2021 06:35:00*0.71561*0.71561*0.71565*0.71538
12/29/2021 06:40:00*0.71561*0.71553*0.71566*0.7155
12/29/2021 06:45:00*0.71553*0.71547*0.71562*0.71546
12/29/2021 06:50:00*0.71547*0.71569*0.71575*0.71547
12/29/2021 06:55:00*0.71569*0.7155*0.71576*0.71542
12/29/2021 07:00:00*0.7155*0.71566*0.7157*0.71541
12/29/2021 07:05:00*0.71566*0.71595*0.71599*0.71566
12/29/2021 07:10:00*0.71595*0.71615*0.71621*0.71589
12/29/2021 07:15:00*0.71615*0.71603*0.71627*0.71597
12/29/2021 07:20:00*0.71603*0.71616*0.7163*0.71601
12/29/2021 07:25:00*0.71616*0.71598*0.71621*0.71598
12/29/2021 07:30:00*0.71598*0.71604*0.71606*0.71583
12/29/2021 07:35:00*0.71604*0.716*0.71611*0.71597
12/29/2021 07:40:00*0.716*0.71613*0.7162*0.71597
12/29/2021 07:45:00*0.71613*0.71612*0.71621*0.71592
12/29/2021 07:50:00*0.71612*0.7159*0.71622*0.71586
12/29/2021 07:55:00*0.7159*0.71574*0.7159*0.71564
12/29/2021 08:00:00*0.71574*0.71598*0.71599*0.71553
12/29/2021 08:05:00*0.71598*0.71607*0.71618*0.71593
12/29/2021 08:10:00*0.71607*0.71618*0.71619*0.71598
12/29/2021 08:15:00*0.71618*0.71636*0.71648*0.71616
12/29/2021 08:20:00*0.71636*0.71616*0.71642*0.71614
12/29/2021 08:25:00*0.71616*0.71604*0.71629*0.71593
12/29/2021 08:30:00*0.71604*0.71582*0.71632*0.71578
12/29/2021 08:35:00*0.71582*0.71607*0.7162*0.71581
12/29/2021 08:40:00*0.71607*0.71582*0.71619*0.71573
12/29/2021 08:45:00*0.71582*0.716*0.71603*0.71576
12/29/2021 08:50:00*0.716*0.71594*0.71601*0.71559
12/29/2021 08:55:00*0.71594*0.71571*0.71598*0.71567
12/29/2021 09:00:00*0.71571*0.71533*0.71572*0.71515
12/29/2021 09:05:00*0.71533*0.71555*0.71562*0.71525
12/29/2021 09:10:00*0.71555*0.71538*0.71555*0.71527
12/29/2021 09:15:00*0.71538*0.71468*0.71545*0.71467
12/29/2021 09:20:00*0.71468*0.71467*0.7148*0.71454
12/29/2021 09:25:00*0.71467*0.71428*0.71474*0.71428
12/29/2021 09:30:00*0.71428*0.71446*0.71447*0.71416
12/29/2021 09:35:00*0.71446*0.7146*0.71471*0.71414
12/29/2021 09:40:00*0.7146*0.71446*0.71476*0.71431
12/29/2021 09:45:00*0.71446*0.71393*0.71469*0.71387
12/29/2021 09:50:00*0.71393*0.7139*0.71393*0.71343
12/29/2021 09:55:00*0.7139*0.71364*0.71391*0.71353
12/29/2021 10:00:00*0.71364*0.71359*0.7139*0.71342
12/29/2021 10:05:00*0.71359*0.71367*0.71418*0.71353
12/29/2021 10:10:00*0.71367*0.71316*0.71375*0.71309
12/29/2021 10:15:00*0.71316*0.71305*0.71333*0.71295
12/29/2021 10:20:00*0.71305*0.71306*0.71327*0.71272
12/29/2021 10:25:00*0.71306*0.71333*0.71344*0.71298
12/29/2021 10:30:00*0.71333*0.71312*0.71339*0.71303
12/29/2021 10:35:00*0.71312*0.71399*0.71399*0.71312
12/29/2021 10:40:00*0.71399*0.7136*0.71399*0.71337
12/29/2021 10:45:00*0.7136*0.71311*0.71363*0.71311
12/29/2021 10:50:00*0.71311*0.7136*0.71385*0.71297
12/29/2021 10:55:00*0.7136*0.71327*0.71385*0.71296
12/29/2021 11:00:00*0.71327*0.71338*0.71385*0.71316
12/29/2021 11:05:00*0.71338*0.71366*0.71381*0.71308
12/29/2021 11:10:00*0.71366*0.71368*0.71387*0.71353
12/29/2021 11:15:00*0.71368*0.71382*0.71384*0.71337
12/29/2021 11:20:00*0.71382*0.71377*0.71393*0.71356
12/29/2021 11:25:00*0.71377*0.71369*0.71377*0.71354
12/29/2021 11:30:00*0.71369*0.71339*0.71388*0.71339
12/29/2021 11:35:00*0.71339*0.71389*0.71391*0.71326
12/29/2021 11:40:00*0.71389*0.71409*0.71409*0.71377
12/29/2021 11:45:00*0.71409*0.71412*0.71416*0.7139
12/29/2021 11:50:00*0.71412*0.71406*0.71424*0.7139
12/29/2021 11:55:00*0.71406*0.714*0.71417*0.71395
12/29/2021 12:00:00*0.714*0.71403*0.71419*0.71391
12/29/2021 12:05:00*0.71403*0.7139*0.71409*0.71387
12/29/2021 12:10:00*0.7139*0.71362*0.71403*0.71362
12/29/2021 12:15:00*0.71362*0.71405*0.71405*0.71361
12/29/2021 12:20:00*0.71405*0.71378*0.71405*0.71362
12/29/2021 12:25:00*0.71378*0.71365*0.71385*0.71358
12/29/2021 12:30:00*0.71365*0.71399*0.71401*0.71364
12/29/2021 12:35:00*0.71399*0.71408*0.71408*0.71392
12/29/2021 12:40:00*0.71408*0.71443*0.71443*0.71408
12/29/2021 12:45:00*0.71443*0.71457*0.71458*0.71437
12/29/2021 12:50:00*0.71457*0.71468*0.7148*0.71456
12/29/2021 12:55:00*0.71468*0.71447*0.71469*0.71442
12/29/2021 13:00:00*0.71447*0.71462*0.71462*0.71443
12/29/2021 13:05:00*0.71462*0.71468*0.71487*0.71449
12/29/2021 13:10:00*0.71468*0.71508*0.71515*0.71463
12/29/2021 13:15:00*0.71508*0.71522*0.71524*0.71501
12/29/2021 13:20:00*0.71522*0.71516*0.71534*0.71512
12/29/2021 13:25:00*0.71516*0.71537*0.71538*0.71511
12/29/2021 13:30:00*0.71537*0.71535*0.71545*0.7153
12/29/2021 13:35:00*0.71535*0.71539*0.71548*0.71531
12/29/2021 13:40:00*0.71539*0.71525*0.71539*0.71524
12/29/2021 13:45:00*0.71525*0.71522*0.71529*0.71516
12/29/2021 13:50:00*0.71522*0.71516*0.71524*0.71514
12/29/2021 13:55:00*0.71516*0.71533*0.71534*0.71513
12/29/2021 14:00:00*0.71533*0.71509*0.71535*0.71505
12/29/2021 14:05:00*0.71509*0.71499*0.71516*0.71486
12/29/2021 14:10:00*0.71499*0.715*0.71516*0.71494
12/29/2021 14:15:00*0.715*0.71512*0.71512*0.71496
12/29/2021 14:20:00*0.71512*0.71502*0.71517*0.71492
12/29/2021 14:25:00*0.71502*0.71498*0.71502*0.71495
12/29/2021 14:30:00*0.71498*0.71486*0.71502*0.71485
12/29/2021 14:35:00*0.71486*0.71473*0.71492*0.71473
12/29/2021 14:40:00*0.71473*0.71497*0.71497*0.71472
12/29/2021 14:45:00*0.71497*0.71477*0.71497*0.71473
12/29/2021 14:50:00*0.71477*0.71475*0.71483*0.71461
12/29/2021 14:55:00*0.71475*0.71472*0.7148*0.7147
12/29/2021 15:00:00*0.71472*0.71463*0.71477*0.71463
12/29/2021 15:05:00*0.71463*0.71456*0.7147*0.71453
12/29/2021 15:10:00*0.71456*0.71451*0.71459*0.71442
12/29/2021 15:15:00*0.71451*0.7147*0.71478*0.71451
12/29/2021 15:20:00*0.7147*0.71475*0.71483*0.71468
12/29/2021 15:25:00*0.71475*0.71465*0.71475*0.71459
12/29/2021 15:30:00*0.71465*0.71444*0.71465*0.71442
12/29/2021 15:35:00*0.71444*0.71444*0.71461*0.71441
12/29/2021 15:40:00*0.71444*0.71445*0.71453*0.71442
12/29/2021 15:45:00*0.71445*0.71441*0.71453*0.71437
12/29/2021 15:50:00*0.71441*0.71446*0.71454*0.71434
12/29/2021 15:55:00*0.71446*0.71445*0.71454*0.71443
12/29/2021 16:00:00*0.71445*0.7146*0.71467*0.71429
12/29/2021 16:05:00*0.7146*0.71476*0.71499*0.71459
12/29/2021 16:10:00*0.71476*0.71484*0.71486*0.71469
12/29/2021 16:15:00*0.71484*0.71479*0.71488*0.71478
12/29/2021 16:20:00*0.71479*0.71465*0.71479*0.71459
12/29/2021 16:25:00*0.71465*0.71483*0.71487*0.71458
12/29/2021 16:30:00*0.71483*0.71472*0.71484*0.71471
12/29/2021 16:35:00*0.71472*0.71486*0.71489*0.71468
12/29/2021 16:40:00*0.71486*0.71481*0.71487*0.71479
12/29/2021 16:45:00*0.71481*0.71489*0.71501*0.7148
12/29/2021 16:50:00*0.71489*0.71489*0.71497*0.71474
12/29/2021 16:55:00*0.71489*0.7148*0.7149*0.71478
12/29/2021 17:00:00*0.7148*0.71462*0.71492*0.71462
