12/27/2021 17:05:00*0.71697*0.71669*0.71697*0.71667
12/27/2021 17:10:00*0.71669*0.71673*0.71677*0.71666
12/27/2021 17:15:00*0.71673*0.71673*0.71694*0.71673
12/27/2021 17:20:00*0.71673*0.71682*0.71699*0.71669
12/27/2021 17:25:00*0.71682*0.71715*0.71721*0.71679
12/27/2021 17:30:00*0.71715*0.71728*0.71739*0.71715
12/27/2021 17:35:00*0.71728*0.71755*0.71768*0.71728
12/27/2021 17:40:00*0.71755*0.71712*0.71761*0.71711
12/27/2021 17:45:00*0.71712*0.71686*0.71712*0.7168
12/27/2021 17:50:00*0.71686*0.71686*0.71686*0.71685
12/27/2021 17:55:00*0.71686*0.71691*0.71696*0.71686
12/27/2021 18:00:00*0.71691*0.71678*0.71715*0.71678
12/27/2021 18:05:00*0.71678*0.71736*0.71751*0.71674
12/27/2021 18:10:00*0.71736*0.71722*0.71741*0.71722
12/27/2021 18:15:00*0.71722*0.71719*0.71731*0.71718
12/27/2021 18:20:00*0.71719*0.71716*0.71727*0.71709
12/27/2021 18:25:00*0.71716*0.71689*0.71719*0.71689
12/27/2021 18:30:00*0.71689*0.71701*0.71701*0.71686
12/27/2021 18:35:00*0.71701*0.71707*0.71708*0.71699
12/27/2021 18:40:00*0.71707*0.71712*0.71712*0.71706
12/27/2021 18:45:00*0.71712*0.71708*0.71712*0.71708
12/27/2021 18:50:00*0.71708*0.71697*0.71708*0.71694
12/27/2021 18:55:00*0.71697*0.71706*0.71706*0.71696
12/27/2021 19:00:00*0.71706*0.71706*0.7171*0.71696
12/27/2021 19:05:00*0.71706*0.71702*0.71707*0.71696
12/27/2021 19:10:00*0.71702*0.71693*0.71703*0.71693
12/27/2021 19:15:00*0.71693*0.71687*0.71693*0.71684
12/27/2021 19:20:00*0.71687*0.71703*0.71704*0.71687
12/27/2021 19:25:00*0.71703*0.71708*0.7171*0.71698
12/27/2021 19:30:00*0.71708*0.71713*0.71714*0.71704
12/27/2021 19:35:00*0.71713*0.71713*0.71717*0.71709
12/27/2021 19:40:00*0.71713*0.71711*0.71713*0.71706
12/27/2021 19:45:00*0.71711*0.71716*0.71721*0.71709
12/27/2021 19:50:00*0.71716*0.71718*0.71723*0.71715
12/27/2021 19:55:00*0.71718*0.71686*0.71718*0.71686
12/27/2021 20:00:00*0.71686*0.71687*0.71702*0.71677
12/27/2021 20:05:00*0.71687*0.71667*0.71687*0.71663
12/27/2021 20:10:00*0.71667*0.7168*0.71682*0.71663
12/27/2021 20:15:00*0.7168*0.71691*0.71692*0.71679
12/27/2021 20:20:00*0.71691*0.7168*0.71691*0.71673
12/27/2021 20:25:00*0.7168*0.71681*0.71683*0.71673
12/27/2021 20:30:00*0.71681*0.71682*0.71692*0.71672
12/27/2021 20:35:00*0.71682*0.71691*0.71695*0.71682
12/27/2021 20:40:00*0.71691*0.71703*0.71703*0.71691
12/27/2021 20:45:00*0.71703*0.71703*0.71706*0.71692
12/27/2021 20:50:00*0.71703*0.71704*0.71711*0.71702
12/27/2021 20:55:00*0.71704*0.71708*0.71708*0.71698
12/27/2021 21:00:00*0.71708*0.71702*0.71709*0.71695
12/27/2021 21:05:00*0.71702*0.71702*0.71704*0.717
12/27/2021 21:10:00*0.71702*0.71698*0.71707*0.71695
12/27/2021 21:15:00*0.71698*0.71697*0.71704*0.71693
12/27/2021 21:20:00*0.71697*0.7168*0.71698*0.7168
12/27/2021 21:25:00*0.7168*0.71691*0.71692*0.7168
12/27/2021 21:30:00*0.71691*0.71692*0.71692*0.71686
12/27/2021 21:35:00*0.71692*0.71693*0.71695*0.71689
12/27/2021 21:40:00*0.71693*0.71696*0.71697*0.71692
12/27/2021 21:45:00*0.71696*0.71696*0.71696*0.71691
12/27/2021 21:50:00*0.71696*0.717*0.71701*0.71695
12/27/2021 21:55:00*0.717*0.71701*0.71707*0.71698
12/27/2021 22:00:00*0.71701*0.71704*0.71704*0.71691
12/27/2021 22:05:00*0.71704*0.71704*0.71709*0.71702
12/27/2021 22:10:00*0.71704*0.7171*0.71713*0.71703
12/27/2021 22:15:00*0.7171*0.717*0.71711*0.717
12/27/2021 22:20:00*0.717*0.71701*0.71702*0.71692
12/27/2021 22:25:00*0.71701*0.71702*0.71704*0.71701
12/27/2021 22:30:00*0.71702*0.7171*0.7171*0.71699
12/27/2021 22:35:00*0.7171*0.71701*0.71711*0.71701
12/27/2021 22:40:00*0.71701*0.71695*0.71708*0.71691
12/27/2021 22:45:00*0.71695*0.71688*0.717*0.71688
12/27/2021 22:50:00*0.71688*0.71696*0.71696*0.71687
12/27/2021 22:55:00*0.71696*0.71686*0.71696*0.71685
12/27/2021 23:00:00*0.71686*0.71685*0.71686*0.71681
12/27/2021 23:05:00*0.71685*0.71693*0.71693*0.71684
12/27/2021 23:10:00*0.71693*0.71688*0.71693*0.71684
12/27/2021 23:15:00*0.71688*0.71681*0.71688*0.71681
12/27/2021 23:20:00*0.71681*0.71696*0.71699*0.71681
12/27/2021 23:25:00*0.71696*0.71695*0.71698*0.7169
12/27/2021 23:30:00*0.71695*0.71694*0.717*0.71693
12/27/2021 23:35:00*0.71694*0.71705*0.71706*0.71694
12/27/2021 23:40:00*0.71705*0.71703*0.71707*0.71701
12/27/2021 23:45:00*0.71703*0.71695*0.71704*0.71694
12/27/2021 23:50:00*0.71695*0.71693*0.717*0.71692
12/27/2021 23:55:00*0.71693*0.71692*0.71695*0.71692
12/28/2021 00:00:00*0.71692*0.71687*0.71698*0.71686
12/28/2021 00:05:00*0.71687*0.71683*0.71687*0.71682
12/28/2021 00:10:00*0.71683*0.71697*0.71698*0.71683
12/28/2021 00:15:00*0.71697*0.71708*0.7171*0.71697
12/28/2021 00:20:00*0.71708*0.71706*0.7171*0.71702
12/28/2021 00:25:00*0.71706*0.71704*0.71707*0.71704
12/28/2021 00:30:00*0.71704*0.71714*0.71714*0.71703
12/28/2021 00:35:00*0.71714*0.71728*0.71728*0.71714
12/28/2021 00:40:00*0.71728*0.71736*0.71736*0.71725
12/28/2021 00:45:00*0.71736*0.7173*0.71736*0.7173
12/28/2021 00:50:00*0.7173*0.71731*0.71734*0.71728
12/28/2021 00:55:00*0.71731*0.71737*0.71737*0.71727
12/28/2021 01:00:00*0.71737*0.71735*0.71737*0.71729
12/28/2021 01:05:00*0.71735*0.71735*0.71742*0.71728
12/28/2021 01:10:00*0.71735*0.7172*0.71735*0.7172
12/28/2021 01:15:00*0.7172*0.71715*0.71722*0.71715
12/28/2021 01:20:00*0.71715*0.71717*0.71726*0.71712
12/28/2021 01:25:00*0.71717*0.71722*0.71723*0.71716
12/28/2021 01:30:00*0.71722*0.71728*0.71728*0.7172
12/28/2021 01:35:00*0.71728*0.71737*0.71742*0.71728
12/28/2021 01:40:00*0.71737*0.71731*0.71743*0.7173
12/28/2021 01:45:00*0.71731*0.71735*0.71738*0.71731
12/28/2021 01:50:00*0.71735*0.71741*0.71744*0.71731
12/28/2021 01:55:00*0.71741*0.71742*0.71748*0.71741
12/28/2021 02:00:00*0.71742*0.71767*0.71771*0.71739
12/28/2021 02:05:00*0.71767*0.71733*0.71772*0.71733
12/28/2021 02:10:00*0.71733*0.71746*0.71746*0.71728
12/28/2021 02:15:00*0.71746*0.71741*0.71746*0.7174
12/28/2021 02:20:00*0.71741*0.71732*0.71742*0.71731
12/28/2021 02:25:00*0.71732*0.71728*0.71739*0.71723
12/28/2021 02:30:00*0.71728*0.71727*0.71732*0.71721
12/28/2021 02:35:00*0.71727*0.71726*0.7174*0.71716
12/28/2021 02:40:00*0.71726*0.71723*0.7173*0.71713
12/28/2021 02:45:00*0.71723*0.71713*0.71728*0.71705
12/28/2021 02:50:00*0.71713*0.71707*0.71724*0.71697
12/28/2021 02:55:00*0.71707*0.71719*0.71719*0.71702
12/28/2021 03:00:00*0.71719*0.71711*0.71721*0.71706
12/28/2021 03:05:00*0.71711*0.71719*0.71728*0.71702
12/28/2021 03:10:00*0.71719*0.71703*0.71719*0.71694
12/28/2021 03:15:00*0.71703*0.71678*0.71704*0.71678
12/28/2021 03:20:00*0.71678*0.71677*0.71687*0.71674
12/28/2021 03:25:00*0.71677*0.71663*0.71682*0.71659
12/28/2021 03:30:00*0.71663*0.71676*0.71685*0.71645
12/28/2021 03:35:00*0.71676*0.71685*0.7169*0.7166
12/28/2021 03:40:00*0.71685*0.71666*0.71686*0.71649
12/28/2021 03:45:00*0.71666*0.71667*0.71674*0.7165
12/28/2021 03:50:00*0.71667*0.71654*0.71676*0.71647
12/28/2021 03:55:00*0.71654*0.71644*0.71663*0.71639
12/28/2021 04:00:00*0.71644*0.71653*0.71658*0.71636
12/28/2021 04:05:00*0.71653*0.71667*0.71673*0.71653
12/28/2021 04:10:00*0.71667*0.71628*0.71667*0.71628
12/28/2021 04:15:00*0.71628*0.71642*0.71643*0.71616
12/28/2021 04:20:00*0.71642*0.71617*0.71642*0.71609
12/28/2021 04:25:00*0.71617*0.71602*0.71619*0.71599
12/28/2021 04:30:00*0.71602*0.71617*0.71618*0.71599
12/28/2021 04:35:00*0.71617*0.71614*0.71621*0.7161
12/28/2021 04:40:00*0.71614*0.7162*0.71629*0.71612
12/28/2021 04:45:00*0.7162*0.71611*0.71624*0.7161
12/28/2021 04:50:00*0.71611*0.71602*0.71614*0.71602
12/28/2021 04:55:00*0.71602*0.71604*0.71607*0.71596
12/28/2021 05:00:00*0.71604*0.71603*0.71608*0.71595
12/28/2021 05:05:00*0.71603*0.71568*0.71603*0.71566
12/28/2021 05:10:00*0.71568*0.71567*0.71576*0.71561
12/28/2021 05:15:00*0.71567*0.71576*0.71584*0.71559
12/28/2021 05:20:00*0.71576*0.71575*0.71578*0.71557
12/28/2021 05:25:00*0.71575*0.71561*0.71575*0.71558
12/28/2021 05:30:00*0.71561*0.71572*0.71573*0.71559
12/28/2021 05:35:00*0.71572*0.71583*0.71588*0.71572
12/28/2021 05:40:00*0.71583*0.71593*0.71601*0.71582
12/28/2021 05:45:00*0.71593*0.71598*0.71602*0.71591
12/28/2021 05:50:00*0.71598*0.71599*0.71612*0.71597
12/28/2021 05:55:00*0.71599*0.71602*0.7161*0.71598
12/28/2021 06:00:00*0.71602*0.71601*0.71607*0.71594
12/28/2021 06:05:00*0.71601*0.71617*0.71617*0.71598
12/28/2021 06:10:00*0.71617*0.71621*0.71623*0.71607
12/28/2021 06:15:00*0.71621*0.71607*0.71622*0.716
12/28/2021 06:20:00*0.71607*0.716*0.7161*0.71592
12/28/2021 06:25:00*0.716*0.71625*0.71626*0.71598
12/28/2021 06:30:00*0.71625*0.71613*0.71627*0.7161
12/28/2021 06:35:00*0.71613*0.71617*0.71619*0.71603
12/28/2021 06:40:00*0.71617*0.7161*0.7162*0.71609
12/28/2021 06:45:00*0.7161*0.71604*0.71611*0.71596
12/28/2021 06:50:00*0.71604*0.71592*0.71604*0.71592
12/28/2021 06:55:00*0.71592*0.71594*0.71594*0.71575
12/28/2021 07:00:00*0.71594*0.71585*0.71594*0.71576
12/28/2021 07:05:00*0.71585*0.71626*0.71642*0.71584
12/28/2021 07:10:00*0.71626*0.71623*0.7164*0.71617
12/28/2021 07:15:00*0.71623*0.71617*0.71626*0.7161
12/28/2021 07:20:00*0.71617*0.71627*0.71628*0.7161
12/28/2021 07:25:00*0.71627*0.71613*0.71628*0.71609
12/28/2021 07:30:00*0.71613*0.71638*0.71638*0.71613
12/28/2021 07:35:00*0.71638*0.71639*0.71648*0.71632
12/28/2021 07:40:00*0.71639*0.7165*0.71656*0.71637
12/28/2021 07:45:00*0.7165*0.71644*0.71653*0.71638
12/28/2021 07:50:00*0.71644*0.71635*0.71646*0.71622
12/28/2021 07:55:00*0.71635*0.7163*0.71641*0.71624
12/28/2021 08:00:00*0.7163*0.71633*0.71648*0.71627
12/28/2021 08:05:00*0.71633*0.71673*0.71676*0.71632
12/28/2021 08:10:00*0.71673*0.71637*0.71677*0.71636
12/28/2021 08:15:00*0.71637*0.71644*0.71648*0.71636
12/28/2021 08:20:00*0.71644*0.71654*0.71665*0.71644
12/28/2021 08:25:00*0.71654*0.71641*0.71656*0.71631
12/28/2021 08:30:00*0.71641*0.71649*0.71663*0.71638
12/28/2021 08:35:00*0.71649*0.71631*0.71652*0.71631
12/28/2021 08:40:00*0.71631*0.71636*0.71646*0.71629
12/28/2021 08:45:00*0.71636*0.71632*0.71641*0.71625
12/28/2021 08:50:00*0.71632*0.71635*0.71642*0.71625
12/28/2021 08:55:00*0.71635*0.71634*0.71643*0.71629
12/28/2021 09:00:00*0.71634*0.71661*0.71661*0.71632
12/28/2021 09:05:00*0.71661*0.7167*0.7167*0.71632
12/28/2021 09:10:00*0.7167*0.71662*0.71701*0.71662
12/28/2021 09:15:00*0.71662*0.7168*0.71684*0.71656
12/28/2021 09:20:00*0.7168*0.71702*0.71703*0.71669
12/28/2021 09:25:00*0.71702*0.71694*0.71708*0.7169
12/28/2021 09:30:00*0.71694*0.71704*0.71709*0.7168
12/28/2021 09:35:00*0.71704*0.71711*0.71711*0.71675
12/28/2021 09:40:00*0.71711*0.71672*0.71717*0.71665
12/28/2021 09:45:00*0.71672*0.71682*0.71696*0.7167
12/28/2021 09:50:00*0.71682*0.71682*0.71694*0.71661
12/28/2021 09:55:00*0.71682*0.71753*0.71753*0.71666
12/28/2021 10:00:00*0.71753*0.71692*0.7176*0.71679
12/28/2021 10:05:00*0.71692*0.71739*0.71741*0.71679
12/28/2021 10:10:00*0.71739*0.71733*0.71759*0.71733
12/28/2021 10:15:00*0.71733*0.71728*0.71761*0.71719
12/28/2021 10:20:00*0.71728*0.71717*0.71743*0.71717
12/28/2021 10:25:00*0.71717*0.71715*0.7173*0.71694
12/28/2021 10:30:00*0.71715*0.71715*0.71731*0.71704
12/28/2021 10:35:00*0.71715*0.71738*0.7174*0.71708
12/28/2021 10:40:00*0.71738*0.71673*0.71747*0.71666
12/28/2021 10:45:00*0.71673*0.71656*0.71674*0.7164
12/28/2021 10:50:00*0.71656*0.71679*0.71686*0.7165
12/28/2021 10:55:00*0.71679*0.71674*0.7172*0.71673
12/28/2021 11:00:00*0.71674*0.71676*0.71682*0.71669
12/28/2021 11:05:00*0.71676*0.71599*0.71676*0.71596
12/28/2021 11:10:00*0.71599*0.71596*0.71607*0.71583
12/28/2021 11:15:00*0.71596*0.71567*0.71606*0.71567
12/28/2021 11:20:00*0.71567*0.71564*0.71569*0.71551
12/28/2021 11:25:00*0.71564*0.71552*0.71575*0.71549
12/28/2021 11:30:00*0.71552*0.71525*0.71554*0.71524
12/28/2021 11:35:00*0.71525*0.71525*0.71529*0.71513
12/28/2021 11:40:00*0.71525*0.71511*0.71525*0.71506
12/28/2021 11:45:00*0.71511*0.71482*0.71511*0.71482
12/28/2021 11:50:00*0.71482*0.71516*0.71522*0.71478
12/28/2021 11:55:00*0.71516*0.71523*0.71528*0.71514
12/28/2021 12:00:00*0.71523*0.71526*0.71564*0.71522
12/28/2021 12:05:00*0.71526*0.71517*0.7153*0.71513
12/28/2021 12:10:00*0.71517*0.71502*0.71517*0.71498
12/28/2021 12:15:00*0.71502*0.71505*0.71507*0.71489
12/28/2021 12:20:00*0.71505*0.715*0.71507*0.71486
12/28/2021 12:25:00*0.715*0.71496*0.715*0.7149
12/28/2021 12:30:00*0.71496*0.71481*0.71501*0.71477
12/28/2021 12:35:00*0.71481*0.71459*0.71483*0.71452
12/28/2021 12:40:00*0.71459*0.7148*0.71485*0.71459
12/28/2021 12:45:00*0.7148*0.71488*0.71488*0.71469
12/28/2021 12:50:00*0.71488*0.71493*0.71493*0.71472
12/28/2021 12:55:00*0.71493*0.71493*0.71493*0.71483
12/28/2021 13:00:00*0.71493*0.71501*0.71508*0.71489
12/28/2021 13:05:00*0.71501*0.71524*0.71536*0.715
12/28/2021 13:10:00*0.71524*0.7153*0.71535*0.71508
12/28/2021 13:15:00*0.7153*0.71522*0.71533*0.71518
12/28/2021 13:20:00*0.71522*0.71532*0.71537*0.7152
12/28/2021 13:25:00*0.71532*0.71535*0.71538*0.71527
12/28/2021 13:30:00*0.71535*0.71535*0.71537*0.71526
12/28/2021 13:35:00*0.71535*0.71512*0.71535*0.71504
12/28/2021 13:40:00*0.71512*0.7151*0.7152*0.71498
12/28/2021 13:45:00*0.7151*0.7152*0.71523*0.71502
12/28/2021 13:50:00*0.7152*0.71522*0.71526*0.71514
12/28/2021 13:55:00*0.71522*0.71508*0.71527*0.71507
12/28/2021 14:00:00*0.71508*0.71515*0.71518*0.71507
12/28/2021 14:05:00*0.71515*0.71504*0.7152*0.71493
12/28/2021 14:10:00*0.71504*0.71507*0.71508*0.71502
12/28/2021 14:15:00*0.71507*0.71521*0.71522*0.71506
12/28/2021 14:20:00*0.71521*0.71537*0.71539*0.71521
12/28/2021 14:25:00*0.71537*0.71535*0.71541*0.71533
12/28/2021 14:30:00*0.71535*0.71536*0.7154*0.71524
12/28/2021 14:35:00*0.71536*0.71552*0.71555*0.71534
12/28/2021 14:40:00*0.71552*0.71554*0.71556*0.71548
12/28/2021 14:45:00*0.71554*0.71561*0.71563*0.71554
12/28/2021 14:50:00*0.71561*0.71549*0.71562*0.71539
12/28/2021 14:55:00*0.71549*0.71569*0.71569*0.71543
12/28/2021 15:00:00*0.71569*0.71584*0.71586*0.71569
12/28/2021 15:05:00*0.71584*0.71582*0.71586*0.71573
12/28/2021 15:10:00*0.71582*0.71594*0.71597*0.71578
12/28/2021 15:15:00*0.71594*0.71602*0.71602*0.71584
12/28/2021 15:20:00*0.71602*0.71604*0.71604*0.71592
12/28/2021 15:25:00*0.71604*0.71608*0.71612*0.71598
12/28/2021 15:30:00*0.71608*0.71615*0.71615*0.71607
12/28/2021 15:35:00*0.71615*0.71606*0.71622*0.71601
12/28/2021 15:40:00*0.71606*0.71598*0.71607*0.71597
12/28/2021 15:45:00*0.71598*0.7158*0.71609*0.7158
12/28/2021 15:50:00*0.7158*0.7159*0.71592*0.71577
12/28/2021 15:55:00*0.7159*0.71568*0.7159*0.71561
12/28/2021 16:00:00*0.71568*0.71573*0.71573*0.71549
12/28/2021 16:05:00*0.71573*0.71588*0.71588*0.71568
12/28/2021 16:10:00*0.71588*0.71588*0.71591*0.71585
12/28/2021 16:15:00*0.71588*0.71585*0.71595*0.71585
12/28/2021 16:20:00*0.71585*0.71579*0.71589*0.71579
12/28/2021 16:25:00*0.71579*0.71555*0.71579*0.71555
12/28/2021 16:30:00*0.71555*0.71555*0.71559*0.71544
12/28/2021 16:35:00*0.71555*0.71556*0.71557*0.71554
12/28/2021 16:40:00*0.71556*0.71556*0.71564*0.71556
12/28/2021 16:45:00*0.71556*0.7156*0.71562*0.71551
12/28/2021 16:50:00*0.7156*0.71561*0.71561*0.71554
12/28/2021 16:55:00*0.71561*0.71554*0.71567*0.71553
12/28/2021 17:00:00*0.71554*0.71532*0.71558*0.71457
