12/23/2021 17:05:00*0.71567*0.71632*0.71633*0.71567
12/23/2021 17:10:00*0.71632*0.71609*0.71632*0.71607
12/23/2021 17:15:00*0.71609*0.71608*0.7161*0.71608
12/23/2021 17:20:00*0.71608*0.71608*0.71609*0.71607
12/23/2021 17:25:00*0.71608*0.71608*0.71608*0.71608
12/23/2021 17:30:00*0.71608*0.71608*0.71608*0.71608
12/23/2021 17:35:00*0.71608*0.71608*0.71608*0.71608
12/23/2021 17:40:00*0.71608*0.71628*0.71629*0.71608
12/23/2021 17:45:00*0.71628*0.7161*0.71633*0.71609
12/23/2021 17:50:00*0.7161*0.71606*0.71613*0.71598
12/23/2021 17:55:00*0.71606*0.71636*0.71648*0.71605
12/23/2021 18:00:00*0.71636*0.71635*0.71637*0.7162
12/23/2021 18:05:00*0.71635*0.71632*0.7164*0.71605
12/23/2021 18:10:00*0.71632*0.71658*0.71667*0.71604
12/23/2021 18:15:00*0.71658*0.71632*0.71666*0.71632
12/23/2021 18:20:00*0.71632*0.71634*0.71647*0.71625
12/23/2021 18:25:00*0.71634*0.71633*0.71635*0.71631
12/23/2021 18:30:00*0.71633*0.71627*0.71639*0.71623
12/23/2021 18:35:00*0.71627*0.716*0.7165*0.71592
12/23/2021 18:40:00*0.716*0.7159*0.71614*0.71586
12/23/2021 18:45:00*0.7159*0.7158*0.71608*0.71555
12/23/2021 18:50:00*0.7158*0.71586*0.71616*0.71552
12/23/2021 18:55:00*0.71586*0.71572*0.71609*0.71562
12/23/2021 19:00:00*0.71572*0.71583*0.71591*0.71563
12/23/2021 19:05:00*0.71583*0.71499*0.71608*0.71499
12/23/2021 19:10:00*0.71499*0.71611*0.71613*0.71493
12/23/2021 19:15:00*0.71611*0.71579*0.71619*0.71576
12/23/2021 19:20:00*0.71579*0.71557*0.71583*0.71521
12/23/2021 19:25:00*0.71557*0.7154*0.71589*0.71535
12/23/2021 19:30:00*0.7154*0.71527*0.71551*0.7152
12/23/2021 19:35:00*0.71527*0.71581*0.71586*0.71521
12/23/2021 19:40:00*0.71581*0.71558*0.71593*0.71542
12/23/2021 19:45:00*0.71558*0.71626*0.71636*0.71551
12/23/2021 19:50:00*0.71626*0.71601*0.71634*0.71581
12/23/2021 19:55:00*0.71601*0.71573*0.71614*0.7157
12/23/2021 20:00:00*0.71573*0.71558*0.71573*0.71527
12/23/2021 20:05:00*0.71558*0.71552*0.71573*0.71543
12/23/2021 20:10:00*0.71552*0.71557*0.71567*0.71545
12/23/2021 20:15:00*0.71557*0.71576*0.71588*0.71549
12/23/2021 20:20:00*0.71576*0.71576*0.71581*0.71568
12/23/2021 20:25:00*0.71576*0.71563*0.71579*0.71553
12/23/2021 20:30:00*0.71563*0.7156*0.7157*0.71551
12/23/2021 20:35:00*0.7156*0.71568*0.7158*0.71547
12/23/2021 20:40:00*0.71568*0.71578*0.71582*0.71557
12/23/2021 20:45:00*0.71578*0.71559*0.71578*0.71548
12/23/2021 20:50:00*0.71559*0.71562*0.71566*0.71547
12/23/2021 20:55:00*0.71562*0.71562*0.7157*0.71551
12/23/2021 21:00:00*0.71562*0.71577*0.71581*0.71553
12/23/2021 21:05:00*0.71577*0.71565*0.71579*0.71542
12/23/2021 21:10:00*0.71565*0.71558*0.71575*0.71542
12/23/2021 21:15:00*0.71558*0.71556*0.7156*0.71548
12/23/2021 21:20:00*0.71556*0.71568*0.71569*0.71549
12/23/2021 21:25:00*0.71568*0.71566*0.71583*0.71562
12/23/2021 21:30:00*0.71566*0.71576*0.7158*0.71563
12/23/2021 21:35:00*0.71576*0.71546*0.71576*0.71541
12/23/2021 21:40:00*0.71546*0.71559*0.7156*0.7154
12/23/2021 21:45:00*0.71559*0.71556*0.71563*0.71538
12/23/2021 21:50:00*0.71556*0.71565*0.71576*0.71554
12/23/2021 21:55:00*0.71565*0.71564*0.71569*0.71556
12/23/2021 22:00:00*0.71564*0.71576*0.71594*0.71549
12/23/2021 22:05:00*0.71576*0.71585*0.71596*0.71557
12/23/2021 22:10:00*0.71585*0.71589*0.71592*0.7156
12/23/2021 22:15:00*0.71589*0.71573*0.71589*0.71555
12/23/2021 22:20:00*0.71573*0.71577*0.71579*0.71545
12/23/2021 22:25:00*0.71577*0.71565*0.71577*0.71556
12/23/2021 22:30:00*0.71565*0.71563*0.71571*0.71557
12/23/2021 22:35:00*0.71563*0.71577*0.71579*0.71557
12/23/2021 22:40:00*0.71577*0.71576*0.7158*0.71568
12/23/2021 22:45:00*0.71576*0.71578*0.71584*0.71558
12/23/2021 22:50:00*0.71578*0.71575*0.71579*0.71569
12/23/2021 22:55:00*0.71575*0.71578*0.71583*0.71572
12/23/2021 23:00:00*0.71578*0.71563*0.71585*0.71563
12/23/2021 23:05:00*0.71563*0.71568*0.71582*0.71548
12/23/2021 23:10:00*0.71568*0.71567*0.71589*0.71556
12/23/2021 23:15:00*0.71567*0.71546*0.71575*0.71537
12/23/2021 23:20:00*0.71546*0.71538*0.71546*0.71529
12/23/2021 23:25:00*0.71538*0.71552*0.71555*0.71523
12/23/2021 23:30:00*0.71552*0.71537*0.71564*0.71528
12/23/2021 23:35:00*0.71537*0.7154*0.71577*0.71537
12/23/2021 23:40:00*0.7154*0.7154*0.71546*0.71533
12/23/2021 23:45:00*0.7154*0.71538*0.71545*0.71525
12/23/2021 23:50:00*0.71538*0.71536*0.71539*0.71525
12/23/2021 23:55:00*0.71536*0.71465*0.71537*0.71449
12/24/2021 00:00:00*0.71465*0.71479*0.71489*0.71448
12/24/2021 00:05:00*0.71479*0.71482*0.71485*0.71479
12/24/2021 00:10:00*0.71482*0.71483*0.71487*0.71477
12/24/2021 00:15:00*0.71483*0.71479*0.71487*0.71479
12/24/2021 00:20:00*0.71479*0.71485*0.71491*0.71474
12/24/2021 00:25:00*0.71485*0.71481*0.71485*0.71481
12/24/2021 00:30:00*0.71481*0.71454*0.71481*0.71444
12/24/2021 00:35:00*0.71454*0.71503*0.71503*0.71451
12/24/2021 00:40:00*0.71503*0.71503*0.71505*0.71499
12/24/2021 00:45:00*0.71503*0.71508*0.71515*0.71501
12/24/2021 00:50:00*0.71508*0.71502*0.71522*0.71488
12/24/2021 00:55:00*0.71502*0.7151*0.7151*0.71502
12/24/2021 01:00:00*0.7151*0.71503*0.7151*0.71476
12/24/2021 01:05:00*0.71503*0.71525*0.71536*0.71503
12/24/2021 01:10:00*0.71525*0.71535*0.71536*0.71505
12/24/2021 01:15:00*0.71535*0.7153*0.71537*0.7152
12/24/2021 01:20:00*0.7153*0.71529*0.71534*0.71518
12/24/2021 01:25:00*0.71529*0.71528*0.71529*0.7152
12/24/2021 01:30:00*0.71528*0.71528*0.71532*0.7152
12/24/2021 01:35:00*0.71528*0.71503*0.7153*0.71497
12/24/2021 01:40:00*0.71503*0.7151*0.7152*0.71497
12/24/2021 01:45:00*0.7151*0.71511*0.71513*0.71508
12/24/2021 01:50:00*0.71511*0.71505*0.71514*0.71504
12/24/2021 01:55:00*0.71505*0.715*0.7153*0.715
12/24/2021 02:00:00*0.715*0.71498*0.71501*0.71493
12/24/2021 02:05:00*0.71498*0.7153*0.71538*0.7149
12/24/2021 02:10:00*0.7153*0.71502*0.71537*0.71494
12/24/2021 02:15:00*0.71502*0.71494*0.71505*0.71487
12/24/2021 02:20:00*0.71494*0.71504*0.71505*0.71493
12/24/2021 02:25:00*0.71504*0.71498*0.71504*0.7149
12/24/2021 02:30:00*0.71498*0.71502*0.71516*0.71494
12/24/2021 02:35:00*0.71502*0.71511*0.71541*0.71502
12/24/2021 02:40:00*0.71511*0.71481*0.71512*0.71467
12/24/2021 02:45:00*0.71481*0.7148*0.71496*0.71477
12/24/2021 02:50:00*0.7148*0.71487*0.71492*0.71478
12/24/2021 02:55:00*0.71487*0.71487*0.71495*0.71485
12/24/2021 03:00:00*0.71487*0.71496*0.71497*0.7148
12/24/2021 03:05:00*0.71496*0.71483*0.71496*0.71475
12/24/2021 03:10:00*0.71483*0.71486*0.71489*0.71478
12/24/2021 03:15:00*0.71486*0.71482*0.71489*0.71476
12/24/2021 03:20:00*0.71482*0.71476*0.71483*0.71472
12/24/2021 03:25:00*0.71476*0.71481*0.71504*0.71473
12/24/2021 03:30:00*0.71481*0.71498*0.7151*0.71479
12/24/2021 03:35:00*0.71498*0.7149*0.71504*0.71488
12/24/2021 03:40:00*0.7149*0.71473*0.71491*0.71461
12/24/2021 03:45:00*0.71473*0.71491*0.71501*0.71468
12/24/2021 03:50:00*0.71491*0.7152*0.71521*0.71482
12/24/2021 03:55:00*0.7152*0.71534*0.71547*0.71512
12/24/2021 04:00:00*0.71534*0.71548*0.71557*0.71534
12/24/2021 04:05:00*0.71548*0.71535*0.7155*0.71526
12/24/2021 04:10:00*0.71535*0.71526*0.71537*0.71519
12/24/2021 04:15:00*0.71526*0.71515*0.71535*0.71509
12/24/2021 04:20:00*0.71515*0.71515*0.71524*0.71506
12/24/2021 04:25:00*0.71515*0.71469*0.71515*0.71446
12/24/2021 04:30:00*0.71469*0.71498*0.71499*0.71463
12/24/2021 04:35:00*0.71498*0.71521*0.71521*0.71498
12/24/2021 04:40:00*0.71521*0.71512*0.71521*0.71512
12/24/2021 04:45:00*0.71512*0.71537*0.71539*0.71512
12/24/2021 04:50:00*0.71537*0.71573*0.71573*0.71529
12/24/2021 04:55:00*0.71573*0.71572*0.71576*0.71567
12/24/2021 05:00:00*0.71572*0.71584*0.71607*0.71571
12/24/2021 05:05:00*0.71584*0.71574*0.71593*0.7157
12/24/2021 05:10:00*0.71574*0.7158*0.71588*0.71572
12/24/2021 05:15:00*0.7158*0.71576*0.71586*0.71571
12/24/2021 05:20:00*0.71576*0.7156*0.71584*0.71558
12/24/2021 05:25:00*0.7156*0.71563*0.7157*0.71548
12/24/2021 05:30:00*0.71563*0.71594*0.71599*0.7156
12/24/2021 05:35:00*0.71594*0.71618*0.71618*0.71593
12/24/2021 05:40:00*0.71618*0.71689*0.71695*0.71618
12/24/2021 05:45:00*0.71689*0.71708*0.71725*0.71687
12/24/2021 05:50:00*0.71708*0.71707*0.71709*0.71673
12/24/2021 05:55:00*0.71707*0.7171*0.71721*0.71687
12/24/2021 06:00:00*0.7171*0.71711*0.71722*0.71709
12/24/2021 06:05:00*0.71711*0.71642*0.71717*0.71639
12/24/2021 06:10:00*0.71642*0.71686*0.71686*0.7164
12/24/2021 06:15:00*0.71686*0.71665*0.71712*0.71656
12/24/2021 06:20:00*0.71665*0.71664*0.717*0.71653
12/24/2021 06:25:00*0.71664*0.71677*0.71677*0.71657
12/24/2021 06:30:00*0.71677*0.71678*0.71678*0.71658
12/24/2021 06:35:00*0.71678*0.71692*0.71692*0.71678
12/24/2021 06:40:00*0.71692*0.71644*0.71695*0.71642
12/24/2021 06:45:00*0.71644*0.71644*0.71648*0.71641
12/24/2021 06:50:00*0.71644*0.71652*0.71653*0.71643
12/24/2021 06:55:00*0.71652*0.71669*0.71672*0.7165
12/24/2021 07:00:00*0.71669*0.71726*0.71727*0.71669
12/24/2021 07:05:00*0.71726*0.71691*0.71726*0.71688
12/24/2021 07:10:00*0.71691*0.71677*0.71693*0.71673
12/24/2021 07:15:00*0.71677*0.71673*0.7169*0.71664
12/24/2021 07:20:00*0.71673*0.71659*0.71681*0.71659
12/24/2021 07:25:00*0.71659*0.71645*0.71675*0.71637
12/24/2021 07:30:00*0.71645*0.71617*0.71647*0.71605
12/24/2021 07:35:00*0.71617*0.7162*0.71624*0.71615
12/24/2021 07:40:00*0.7162*0.7159*0.71621*0.7156
12/24/2021 07:45:00*0.7159*0.71631*0.71632*0.71589
12/24/2021 07:50:00*0.71631*0.71646*0.71667*0.7163
12/24/2021 07:55:00*0.71646*0.71648*0.71651*0.71638
12/24/2021 08:00:00*0.71648*0.71658*0.71662*0.71635
12/24/2021 08:05:00*0.71658*0.71668*0.71672*0.71642
12/24/2021 08:10:00*0.71668*0.71689*0.71693*0.71664
12/24/2021 08:15:00*0.71689*0.71687*0.717*0.71679
12/24/2021 08:20:00*0.71687*0.717*0.71711*0.71617
12/24/2021 08:25:00*0.717*0.71727*0.71727*0.71688
12/24/2021 08:30:00*0.71727*0.71707*0.71731*0.71702
12/24/2021 08:35:00*0.71707*0.71644*0.71716*0.71643
12/24/2021 08:40:00*0.71644*0.71632*0.71652*0.71615
12/24/2021 08:45:00*0.71632*0.71592*0.71633*0.71586
12/24/2021 08:50:00*0.71592*0.71625*0.71626*0.71577
12/24/2021 08:55:00*0.71625*0.7165*0.71653*0.71624
12/24/2021 09:00:00*0.7165*0.71656*0.71663*0.71644
12/24/2021 09:05:00*0.71656*0.71662*0.71676*0.71652
12/24/2021 09:10:00*0.71662*0.71653*0.71674*0.7165
12/24/2021 09:15:00*0.71653*0.71639*0.71664*0.7163
12/24/2021 09:20:00*0.71639*0.71672*0.71686*0.71632
12/24/2021 09:25:00*0.71672*0.71664*0.71675*0.7166
12/24/2021 09:30:00*0.71664*0.71694*0.71697*0.71647
12/24/2021 09:35:00*0.71694*0.71711*0.71712*0.71681
12/24/2021 09:40:00*0.71711*0.71733*0.71733*0.71711
12/24/2021 09:45:00*0.71733*0.71686*0.71737*0.71678
12/24/2021 09:50:00*0.71686*0.71639*0.71694*0.71625
12/24/2021 09:55:00*0.71639*0.71664*0.71684*0.71626
12/24/2021 10:00:00*0.71664*0.71655*0.71694*0.71647
12/24/2021 10:05:00*0.71655*0.71653*0.7166*0.71622
12/24/2021 10:10:00*0.71653*0.71667*0.71678*0.71633
12/24/2021 10:15:00*0.71667*0.71668*0.71677*0.71644
12/24/2021 10:20:00*0.71668*0.71687*0.71716*0.71668
12/24/2021 10:25:00*0.71687*0.71698*0.7171*0.7168
12/24/2021 10:30:00*0.71698*0.71721*0.71721*0.71664
12/24/2021 10:35:00*0.71721*0.71711*0.71747*0.71699
12/24/2021 10:40:00*0.71711*0.71702*0.71715*0.7168
12/24/2021 10:45:00*0.71702*0.71708*0.71726*0.71699
12/24/2021 10:50:00*0.71708*0.71732*0.71733*0.71686
12/24/2021 10:55:00*0.71732*0.71717*0.71741*0.71715
12/24/2021 11:00:00*0.71717*0.71734*0.71742*0.71712
12/24/2021 11:05:00*0.71734*0.71724*0.71744*0.71708
12/24/2021 11:10:00*0.71724*0.71735*0.71748*0.71708
12/24/2021 11:15:00*0.71735*0.71705*0.71754*0.71695
12/24/2021 11:20:00*0.71705*0.71669*0.7173*0.71653
12/24/2021 11:25:00*0.71669*0.71675*0.71695*0.71592
12/24/2021 11:30:00*0.71675*0.71662*0.71678*0.71642
12/24/2021 11:35:00*0.71662*0.71651*0.71668*0.71637
12/24/2021 11:40:00*0.71651*0.71653*0.71666*0.71626
12/24/2021 11:45:00*0.71653*0.71594*0.71656*0.71577
12/24/2021 11:50:00*0.71594*0.71587*0.71597*0.71577
12/24/2021 11:55:00*0.71587*0.716*0.71614*0.71585
12/24/2021 12:00:00*0.716*0.71623*0.71652*0.71587
12/24/2021 12:05:00*0.71623*0.71627*0.71664*0.71613
12/24/2021 12:10:00*0.71627*0.71659*0.71686*0.71613
12/24/2021 12:15:00*0.71659*0.71688*0.71717*0.71604
12/24/2021 12:20:00*0.71688*0.71687*0.71702*0.71646
12/24/2021 12:25:00*0.71687*0.71674*0.71691*0.71632
12/24/2021 12:30:00*0.71674*0.71679*0.71696*0.71655
12/24/2021 12:35:00*0.71679*0.71691*0.71705*0.71638
12/24/2021 12:40:00*0.71691*0.71675*0.71699*0.71636
12/24/2021 12:45:00*0.71675*0.71666*0.71692*0.71659
12/24/2021 12:50:00*0.71666*0.71654*0.71687*0.71641
12/24/2021 12:55:00*0.71654*0.71672*0.71699*0.71625
12/24/2021 13:00:00*0.71672*0.71664*0.71684*0.71643
12/24/2021 13:05:00*0.71664*0.71619*0.71687*0.71581
12/24/2021 13:10:00*0.71619*0.71617*0.71647*0.71582
12/24/2021 13:15:00*0.71617*0.71618*0.71639*0.71594
12/24/2021 13:20:00*0.71618*0.71632*0.71653*0.71601
12/24/2021 13:25:00*0.71632*0.71669*0.71709*0.71619
12/24/2021 13:30:00*0.71669*0.71664*0.71717*0.71641
12/24/2021 13:35:00*0.71664*0.71655*0.71696*0.71624
12/24/2021 13:40:00*0.71655*0.71567*0.71655*0.71524
12/24/2021 13:45:00*0.71567*0.71544*0.71576*0.71522
12/24/2021 13:50:00*0.71544*0.71501*0.71544*0.71501
12/24/2021 13:55:00*0.71501*0.71501*0.71501*0.71501
12/24/2021 14:00:00*0.71501*0.71501*0.71501*0.71501
12/24/2021 14:05:00*0.71501*0.71487*0.71548*0.71487
12/24/2021 14:10:00*0.71487*0.71545*0.71551*0.71476
12/24/2021 14:15:00*0.71545*0.71525*0.7158*0.71525
12/24/2021 14:20:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 14:25:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 14:30:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 14:35:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 14:40:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 14:45:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 14:50:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 14:55:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 15:00:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 15:05:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 15:10:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 15:15:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 15:20:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 15:25:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 15:30:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 15:35:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 15:40:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 15:45:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 15:50:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 15:55:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 16:00:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 16:05:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 16:10:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 16:15:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 16:20:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 16:25:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 16:30:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 16:35:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 16:40:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 16:45:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 16:50:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 16:55:00*0.71525*0.71525*0.71525*0.71525
12/24/2021 17:00:00*0.71525*0.71525*0.71525*0.71525
