12/20/2021 17:05:00*0.71073*0.71107*0.71107*0.71073
12/20/2021 17:10:00*0.71107*0.71052*0.71107*0.71052
12/20/2021 17:15:00*0.71052*0.71045*0.71052*0.71045
12/20/2021 17:20:00*0.71045*0.71086*0.7109*0.71034
12/20/2021 17:25:00*0.71086*0.71153*0.71153*0.71083
12/20/2021 17:30:00*0.71153*0.7112*0.71156*0.7112
12/20/2021 17:35:00*0.7112*0.7115*0.71191*0.71114
12/20/2021 17:40:00*0.7115*0.7111*0.71174*0.71107
12/20/2021 17:45:00*0.7111*0.71104*0.7115*0.71094
12/20/2021 17:50:00*0.71104*0.71065*0.7113*0.71042
12/20/2021 17:55:00*0.71065*0.71133*0.71142*0.71043
12/20/2021 18:00:00*0.71133*0.71119*0.71146*0.71115
12/20/2021 18:05:00*0.71119*0.71188*0.71194*0.71117
12/20/2021 18:10:00*0.71188*0.71199*0.71199*0.71182
12/20/2021 18:15:00*0.71199*0.71193*0.71205*0.71191
12/20/2021 18:20:00*0.71193*0.71193*0.71196*0.71177
12/20/2021 18:25:00*0.71193*0.71201*0.71201*0.71191
12/20/2021 18:30:00*0.71201*0.71212*0.71212*0.712
12/20/2021 18:35:00*0.71212*0.71218*0.71218*0.71211
12/20/2021 18:40:00*0.71218*0.71215*0.71219*0.7121
12/20/2021 18:45:00*0.71215*0.71213*0.7122*0.71211
12/20/2021 18:50:00*0.71213*0.7121*0.71221*0.71201
12/20/2021 18:55:00*0.7121*0.7122*0.7122*0.7121
12/20/2021 19:00:00*0.7122*0.71237*0.7124*0.71218
12/20/2021 19:05:00*0.71237*0.71247*0.71252*0.71232
12/20/2021 19:10:00*0.71247*0.71245*0.71252*0.71235
12/20/2021 19:15:00*0.71245*0.71243*0.71253*0.71241
12/20/2021 19:20:00*0.71243*0.71237*0.71244*0.71233
12/20/2021 19:25:00*0.71237*0.71215*0.71237*0.71215
12/20/2021 19:30:00*0.71215*0.71203*0.71226*0.71203
12/20/2021 19:35:00*0.71203*0.71198*0.71212*0.71187
12/20/2021 19:40:00*0.71198*0.71231*0.71232*0.71198
12/20/2021 19:45:00*0.71231*0.71236*0.71239*0.71225
12/20/2021 19:50:00*0.71236*0.71246*0.71247*0.71236
12/20/2021 19:55:00*0.71246*0.71228*0.71246*0.71224
12/20/2021 20:00:00*0.71228*0.71243*0.71247*0.71228
12/20/2021 20:05:00*0.71243*0.71215*0.71251*0.71196
12/20/2021 20:10:00*0.71215*0.71224*0.71228*0.71215
12/20/2021 20:15:00*0.71224*0.71222*0.71228*0.71214
12/20/2021 20:20:00*0.71222*0.71213*0.71227*0.71212
12/20/2021 20:25:00*0.71213*0.71205*0.7122*0.71205
12/20/2021 20:30:00*0.71205*0.71228*0.71241*0.71201
12/20/2021 20:35:00*0.71228*0.71301*0.71302*0.71225
12/20/2021 20:40:00*0.71301*0.71303*0.71335*0.71299
12/20/2021 20:45:00*0.71303*0.7128*0.71304*0.71277
12/20/2021 20:50:00*0.7128*0.7129*0.71291*0.71274
12/20/2021 20:55:00*0.7129*0.71301*0.71316*0.71288
12/20/2021 21:00:00*0.71301*0.71296*0.71305*0.71293
12/20/2021 21:05:00*0.71296*0.71303*0.71309*0.71287
12/20/2021 21:10:00*0.71303*0.71286*0.71308*0.71285
12/20/2021 21:15:00*0.71286*0.71287*0.71296*0.71283
12/20/2021 21:20:00*0.71287*0.71285*0.71287*0.71281
12/20/2021 21:25:00*0.71285*0.71294*0.71305*0.71285
12/20/2021 21:30:00*0.71294*0.71279*0.71294*0.71279
12/20/2021 21:35:00*0.71279*0.71278*0.71287*0.71273
12/20/2021 21:40:00*0.71278*0.71278*0.71288*0.71277
12/20/2021 21:45:00*0.71278*0.71258*0.71279*0.71257
12/20/2021 21:50:00*0.71258*0.71275*0.71275*0.71258
12/20/2021 21:55:00*0.71275*0.71284*0.71292*0.71275
12/20/2021 22:00:00*0.71284*0.71275*0.71295*0.71275
12/20/2021 22:05:00*0.71275*0.71291*0.71292*0.71267
12/20/2021 22:10:00*0.71291*0.71275*0.71295*0.71272
12/20/2021 22:15:00*0.71275*0.71288*0.71289*0.71275
12/20/2021 22:20:00*0.71288*0.7129*0.713*0.71288
12/20/2021 22:25:00*0.7129*0.71282*0.71293*0.71276
12/20/2021 22:30:00*0.71282*0.71276*0.71288*0.71276
12/20/2021 22:35:00*0.71276*0.71268*0.71276*0.71267
12/20/2021 22:40:00*0.71268*0.71281*0.71282*0.71268
12/20/2021 22:45:00*0.71281*0.71282*0.71288*0.71279
12/20/2021 22:50:00*0.71282*0.71278*0.71282*0.7127
12/20/2021 22:55:00*0.71278*0.71294*0.71295*0.71277
12/20/2021 23:00:00*0.71294*0.71292*0.71299*0.71287
12/20/2021 23:05:00*0.71292*0.71297*0.71297*0.71284
12/20/2021 23:10:00*0.71297*0.71287*0.71301*0.71285
12/20/2021 23:15:00*0.71287*0.7129*0.71298*0.71284
12/20/2021 23:20:00*0.7129*0.71293*0.71293*0.71287
12/20/2021 23:25:00*0.71293*0.71299*0.71299*0.71283
12/20/2021 23:30:00*0.71299*0.7128*0.713*0.71269
12/20/2021 23:35:00*0.7128*0.71293*0.71294*0.71278
12/20/2021 23:40:00*0.71293*0.71295*0.71299*0.71289
12/20/2021 23:45:00*0.71295*0.71297*0.71302*0.71294
12/20/2021 23:50:00*0.71297*0.71303*0.71308*0.71297
12/20/2021 23:55:00*0.71303*0.71291*0.71303*0.71287
12/21/2021 00:00:00*0.71291*0.71291*0.71293*0.71287
12/21/2021 00:05:00*0.71291*0.71296*0.71298*0.71288
12/21/2021 00:10:00*0.71296*0.71285*0.71297*0.71281
12/21/2021 00:15:00*0.71285*0.71278*0.71285*0.71276
12/21/2021 00:20:00*0.71278*0.71271*0.7128*0.7127
12/21/2021 00:25:00*0.71271*0.71278*0.71278*0.71265
12/21/2021 00:30:00*0.71278*0.71301*0.71302*0.71272
12/21/2021 00:35:00*0.71301*0.71297*0.71304*0.71295
12/21/2021 00:40:00*0.71297*0.71302*0.71302*0.71295
12/21/2021 00:45:00*0.71302*0.71299*0.71303*0.71299
12/21/2021 00:50:00*0.71299*0.71309*0.7131*0.71294
12/21/2021 00:55:00*0.71309*0.71322*0.71322*0.71306
12/21/2021 01:00:00*0.71322*0.71326*0.71333*0.71317
12/21/2021 01:05:00*0.71326*0.71319*0.71326*0.7131
12/21/2021 01:10:00*0.71319*0.7131*0.71319*0.71309
12/21/2021 01:15:00*0.7131*0.71313*0.71314*0.71299
12/21/2021 01:20:00*0.71313*0.71314*0.71318*0.71308
12/21/2021 01:25:00*0.71314*0.71278*0.71314*0.71278
12/21/2021 01:30:00*0.71278*0.7129*0.71301*0.71278
12/21/2021 01:35:00*0.7129*0.7129*0.713*0.71287
12/21/2021 01:40:00*0.7129*0.713*0.71301*0.71286
12/21/2021 01:45:00*0.713*0.71313*0.71314*0.71299
12/21/2021 01:50:00*0.71313*0.71312*0.71316*0.71308
12/21/2021 01:55:00*0.71312*0.71319*0.71324*0.71306
12/21/2021 02:00:00*0.71319*0.7131*0.71329*0.71308
12/21/2021 02:05:00*0.7131*0.71269*0.7131*0.71263
12/21/2021 02:10:00*0.71269*0.71256*0.71273*0.71238
12/21/2021 02:15:00*0.71256*0.71285*0.7129*0.71256
12/21/2021 02:20:00*0.71285*0.71263*0.71287*0.71262
12/21/2021 02:25:00*0.71263*0.71222*0.71263*0.7121
12/21/2021 02:30:00*0.71222*0.71221*0.71228*0.71202
12/21/2021 02:35:00*0.71221*0.71193*0.71225*0.71184
12/21/2021 02:40:00*0.71193*0.71184*0.71194*0.71177
12/21/2021 02:45:00*0.71184*0.71171*0.71188*0.71157
12/21/2021 02:50:00*0.71171*0.71164*0.71191*0.71155
12/21/2021 02:55:00*0.71164*0.71148*0.71164*0.7113
12/21/2021 03:00:00*0.71148*0.71184*0.71184*0.7114
12/21/2021 03:05:00*0.71184*0.71144*0.71194*0.71136
12/21/2021 03:10:00*0.71144*0.7107*0.71147*0.71057
12/21/2021 03:15:00*0.7107*0.71102*0.71107*0.71054
12/21/2021 03:20:00*0.71102*0.71097*0.71105*0.71074
12/21/2021 03:25:00*0.71097*0.71084*0.7111*0.71073
12/21/2021 03:30:00*0.71084*0.7106*0.71084*0.71041
12/21/2021 03:35:00*0.7106*0.71063*0.71078*0.71025
12/21/2021 03:40:00*0.71063*0.71104*0.71104*0.7103
12/21/2021 03:45:00*0.71104*0.71088*0.7111*0.71071
12/21/2021 03:50:00*0.71088*0.71061*0.71107*0.71056
12/21/2021 03:55:00*0.71061*0.71042*0.71076*0.71039
12/21/2021 04:00:00*0.71042*0.71068*0.71075*0.71042
12/21/2021 04:05:00*0.71068*0.71106*0.71107*0.71063
12/21/2021 04:10:00*0.71106*0.71138*0.71159*0.71087
12/21/2021 04:15:00*0.71138*0.7109*0.71138*0.71082
12/21/2021 04:20:00*0.7109*0.71119*0.71123*0.71067
12/21/2021 04:25:00*0.71119*0.71128*0.71146*0.71116
12/21/2021 04:30:00*0.71128*0.71131*0.71135*0.71109
12/21/2021 04:35:00*0.71131*0.71092*0.71131*0.71081
12/21/2021 04:40:00*0.71092*0.71135*0.7117*0.71089
12/21/2021 04:45:00*0.71135*0.7114*0.71154*0.71122
12/21/2021 04:50:00*0.7114*0.71144*0.71144*0.71119
12/21/2021 04:55:00*0.71144*0.71147*0.71162*0.71133
12/21/2021 05:00:00*0.71147*0.71146*0.71165*0.71139
12/21/2021 05:05:00*0.71146*0.71166*0.71175*0.71142
12/21/2021 05:10:00*0.71166*0.71185*0.71203*0.71159
12/21/2021 05:15:00*0.71185*0.712*0.71202*0.7117
12/21/2021 05:20:00*0.712*0.71241*0.71241*0.71199
12/21/2021 05:25:00*0.71241*0.71209*0.71241*0.71196
12/21/2021 05:30:00*0.71209*0.71198*0.71222*0.7119
12/21/2021 05:35:00*0.71198*0.71204*0.71227*0.71193
12/21/2021 05:40:00*0.71204*0.7116*0.71225*0.7115
12/21/2021 05:45:00*0.7116*0.71181*0.71181*0.7116
12/21/2021 05:50:00*0.71181*0.71177*0.71186*0.71164
12/21/2021 05:55:00*0.71177*0.71199*0.71202*0.71171
12/21/2021 06:00:00*0.71199*0.71211*0.71226*0.7118
12/21/2021 06:05:00*0.71211*0.71217*0.71228*0.71207
12/21/2021 06:10:00*0.71217*0.71254*0.71258*0.71212
12/21/2021 06:15:00*0.71254*0.71258*0.71258*0.71226
12/21/2021 06:20:00*0.71258*0.71259*0.71279*0.71242
12/21/2021 06:25:00*0.71259*0.71286*0.71286*0.71249
12/21/2021 06:30:00*0.71286*0.71336*0.71336*0.71286
12/21/2021 06:35:00*0.71336*0.71349*0.71351*0.71322
12/21/2021 06:40:00*0.71349*0.71321*0.7136*0.71316
12/21/2021 06:45:00*0.71321*0.71323*0.71334*0.71312
12/21/2021 06:50:00*0.71323*0.71312*0.71324*0.71298
12/21/2021 06:55:00*0.71312*0.71304*0.71318*0.71298
12/21/2021 07:00:00*0.71304*0.71305*0.71315*0.71297
12/21/2021 07:05:00*0.71305*0.71335*0.71343*0.71302
12/21/2021 07:10:00*0.71335*0.71325*0.71339*0.71325
12/21/2021 07:15:00*0.71325*0.71332*0.71343*0.71312
12/21/2021 07:20:00*0.71332*0.71325*0.7134*0.7131
12/21/2021 07:25:00*0.71325*0.71328*0.71349*0.71316
12/21/2021 07:30:00*0.71328*0.71354*0.71365*0.71325
12/21/2021 07:35:00*0.71354*0.71344*0.71354*0.71323
12/21/2021 07:40:00*0.71344*0.71364*0.71386*0.71344
12/21/2021 07:45:00*0.71364*0.71366*0.71376*0.71357
12/21/2021 07:50:00*0.71366*0.7136*0.71367*0.71349
12/21/2021 07:55:00*0.7136*0.71333*0.71365*0.71327
12/21/2021 08:00:00*0.71333*0.71325*0.71339*0.71312
12/21/2021 08:05:00*0.71325*0.7132*0.71326*0.71282
12/21/2021 08:10:00*0.7132*0.71334*0.71356*0.71316
12/21/2021 08:15:00*0.71334*0.71344*0.71349*0.71323
12/21/2021 08:20:00*0.71344*0.71347*0.71364*0.71342
12/21/2021 08:25:00*0.71347*0.71316*0.71347*0.71315
12/21/2021 08:30:00*0.71316*0.71361*0.71361*0.71315
12/21/2021 08:35:00*0.71361*0.71372*0.71386*0.71359
12/21/2021 08:40:00*0.71372*0.71368*0.71377*0.71352
12/21/2021 08:45:00*0.71368*0.71353*0.71369*0.71347
12/21/2021 08:50:00*0.71353*0.71369*0.71385*0.71352
12/21/2021 08:55:00*0.71369*0.71374*0.71375*0.71355
12/21/2021 09:00:00*0.71374*0.71337*0.71375*0.71322
12/21/2021 09:05:00*0.71337*0.71366*0.71388*0.71328
12/21/2021 09:10:00*0.71366*0.71352*0.71374*0.71339
12/21/2021 09:15:00*0.71352*0.71395*0.71401*0.71339
12/21/2021 09:20:00*0.71395*0.71411*0.71417*0.71389
12/21/2021 09:25:00*0.71411*0.7143*0.71434*0.71397
12/21/2021 09:30:00*0.7143*0.71433*0.7144*0.71407
12/21/2021 09:35:00*0.71433*0.71432*0.71473*0.7143
12/21/2021 09:40:00*0.71432*0.71432*0.71445*0.71426
12/21/2021 09:45:00*0.71432*0.71437*0.7144*0.71414
12/21/2021 09:50:00*0.71437*0.71434*0.71451*0.71427
12/21/2021 09:55:00*0.71434*0.71434*0.71459*0.71417
12/21/2021 10:00:00*0.71434*0.7146*0.71462*0.7143
12/21/2021 10:05:00*0.7146*0.71477*0.71506*0.71454
12/21/2021 10:10:00*0.71477*0.71481*0.71495*0.71469
12/21/2021 10:15:00*0.71481*0.71453*0.71487*0.71451
12/21/2021 10:20:00*0.71453*0.7145*0.7146*0.7143
12/21/2021 10:25:00*0.7145*0.71464*0.71477*0.71447
12/21/2021 10:30:00*0.71464*0.71414*0.71467*0.71404
12/21/2021 10:35:00*0.71414*0.71378*0.71447*0.71377
12/21/2021 10:40:00*0.71378*0.71431*0.71435*0.71378
12/21/2021 10:45:00*0.71431*0.71459*0.71461*0.71418
12/21/2021 10:50:00*0.71459*0.71465*0.71475*0.71431
12/21/2021 10:55:00*0.71465*0.71527*0.71534*0.71455
12/21/2021 11:00:00*0.71527*0.71523*0.71542*0.71522
12/21/2021 11:05:00*0.71523*0.71521*0.71546*0.7152
12/21/2021 11:10:00*0.71521*0.71538*0.71539*0.71501
12/21/2021 11:15:00*0.71538*0.71546*0.71558*0.71534
12/21/2021 11:20:00*0.71546*0.71539*0.71553*0.71533
12/21/2021 11:25:00*0.71539*0.71514*0.71546*0.71507
12/21/2021 11:30:00*0.71514*0.71518*0.71524*0.71498
12/21/2021 11:35:00*0.71518*0.71462*0.71522*0.71459
12/21/2021 11:40:00*0.71462*0.71455*0.7147*0.71451
12/21/2021 11:45:00*0.71455*0.71476*0.71476*0.71439
12/21/2021 11:50:00*0.71476*0.71494*0.71498*0.71472
12/21/2021 11:55:00*0.71494*0.71513*0.71513*0.71477
12/21/2021 12:00:00*0.71513*0.71476*0.71518*0.71471
12/21/2021 12:05:00*0.71476*0.71495*0.7151*0.71473
12/21/2021 12:10:00*0.71495*0.71507*0.71508*0.71486
12/21/2021 12:15:00*0.71507*0.71492*0.71517*0.71482
12/21/2021 12:20:00*0.71492*0.71535*0.71545*0.71492
12/21/2021 12:25:00*0.71535*0.71534*0.7154*0.715
12/21/2021 12:30:00*0.71534*0.71529*0.71554*0.71524
12/21/2021 12:35:00*0.71529*0.71516*0.71531*0.71502
12/21/2021 12:40:00*0.71516*0.71498*0.7153*0.71497
12/21/2021 12:45:00*0.71498*0.71517*0.7153*0.71498
12/21/2021 12:50:00*0.71517*0.71501*0.71519*0.715
12/21/2021 12:55:00*0.71501*0.71518*0.71522*0.71494
12/21/2021 13:00:00*0.71518*0.71523*0.71528*0.71506
12/21/2021 13:05:00*0.71523*0.71516*0.71535*0.7151
12/21/2021 13:10:00*0.71516*0.71514*0.71522*0.71499
12/21/2021 13:15:00*0.71514*0.715*0.71529*0.715
12/21/2021 13:20:00*0.715*0.71513*0.71523*0.715
12/21/2021 13:25:00*0.71513*0.71496*0.71516*0.71496
12/21/2021 13:30:00*0.71496*0.715*0.71515*0.71483
12/21/2021 13:35:00*0.715*0.7152*0.71524*0.71498
12/21/2021 13:40:00*0.7152*0.71518*0.71534*0.71499
12/21/2021 13:45:00*0.71518*0.71519*0.71521*0.715
12/21/2021 13:50:00*0.71519*0.71541*0.71541*0.71517
12/21/2021 13:55:00*0.71541*0.71523*0.71541*0.71517
12/21/2021 14:00:00*0.71523*0.71507*0.71533*0.71507
12/21/2021 14:05:00*0.71507*0.71503*0.71511*0.71497
12/21/2021 14:10:00*0.71503*0.71489*0.71506*0.71485
12/21/2021 14:15:00*0.71489*0.71505*0.71509*0.71486
12/21/2021 14:20:00*0.71505*0.71491*0.71505*0.71486
12/21/2021 14:25:00*0.71491*0.71486*0.71494*0.71482
12/21/2021 14:30:00*0.71486*0.71482*0.71497*0.71481
12/21/2021 14:35:00*0.71482*0.71464*0.71485*0.71463
12/21/2021 14:40:00*0.71464*0.71472*0.71479*0.71459
12/21/2021 14:45:00*0.71472*0.71477*0.71489*0.71472
12/21/2021 14:50:00*0.71477*0.71485*0.7149*0.71477
12/21/2021 14:55:00*0.71485*0.71482*0.71494*0.71475
12/21/2021 15:00:00*0.71482*0.71456*0.71484*0.71456
12/21/2021 15:05:00*0.71456*0.71479*0.71493*0.71452
12/21/2021 15:10:00*0.71479*0.71453*0.71481*0.71446
12/21/2021 15:15:00*0.71453*0.7148*0.7148*0.71443
12/21/2021 15:20:00*0.7148*0.71492*0.71511*0.7148
12/21/2021 15:25:00*0.71492*0.71475*0.71498*0.71475
12/21/2021 15:30:00*0.71475*0.71482*0.71486*0.71471
12/21/2021 15:35:00*0.71482*0.7149*0.71495*0.71475
12/21/2021 15:40:00*0.7149*0.71502*0.71508*0.71486
12/21/2021 15:45:00*0.71502*0.71488*0.71504*0.71481
12/21/2021 15:50:00*0.71488*0.71491*0.71499*0.71485
12/21/2021 15:55:00*0.71491*0.71498*0.71499*0.7149
12/21/2021 16:00:00*0.71498*0.71509*0.71515*0.71497
12/21/2021 16:05:00*0.71509*0.71491*0.71509*0.71489
12/21/2021 16:10:00*0.71491*0.71492*0.71501*0.71491
12/21/2021 16:15:00*0.71492*0.71498*0.715*0.7149
12/21/2021 16:20:00*0.71498*0.71501*0.71504*0.71492
12/21/2021 16:25:00*0.71501*0.71513*0.71514*0.71497
12/21/2021 16:30:00*0.71513*0.7152*0.71524*0.71512
12/21/2021 16:35:00*0.7152*0.71519*0.7152*0.71512
12/21/2021 16:40:00*0.71519*0.71526*0.71526*0.71512
12/21/2021 16:45:00*0.71526*0.71509*0.71526*0.71509
12/21/2021 16:50:00*0.71509*0.71512*0.71522*0.71506
12/21/2021 16:55:00*0.71512*0.71506*0.71516*0.71505
12/21/2021 17:00:00*0.71506*0.71422*0.71512*0.71422
