12/19/2021 17:05:00*0.71612*0.71537*0.71612*0.71537
12/19/2021 17:10:00*0.71537*0.71666*0.71667*0.71537
12/19/2021 17:15:00*0.71666*0.71641*0.71691*0.71637
12/19/2021 17:20:00*0.71641*0.7164*0.71644*0.7164
12/19/2021 17:25:00*0.7164*0.71643*0.71657*0.7164
12/19/2021 17:30:00*0.71643*0.71643*0.71643*0.71643
12/19/2021 17:35:00*0.71643*0.7166*0.71672*0.71643
12/19/2021 17:40:00*0.7166*0.71666*0.7167*0.71643
12/19/2021 17:45:00*0.71666*0.71661*0.71672*0.71661
12/19/2021 17:50:00*0.71661*0.71679*0.71679*0.71661
12/19/2021 17:55:00*0.71679*0.71681*0.71693*0.71665
12/19/2021 18:00:00*0.71681*0.71684*0.71695*0.71665
12/19/2021 18:05:00*0.71684*0.71666*0.71714*0.71665
12/19/2021 18:10:00*0.71666*0.71667*0.71685*0.71664
12/19/2021 18:15:00*0.71667*0.71648*0.71674*0.71648
12/19/2021 18:20:00*0.71648*0.71625*0.71657*0.7161
12/19/2021 18:25:00*0.71625*0.71646*0.71657*0.71625
12/19/2021 18:30:00*0.71646*0.71652*0.7166*0.71645
12/19/2021 18:35:00*0.71652*0.71643*0.71662*0.7164
12/19/2021 18:40:00*0.71643*0.71632*0.7165*0.71619
12/19/2021 18:45:00*0.71632*0.71621*0.71632*0.71619
12/19/2021 18:50:00*0.71621*0.71581*0.71621*0.71577
12/19/2021 18:55:00*0.71581*0.71574*0.71591*0.71569
12/19/2021 19:00:00*0.71574*0.71567*0.71576*0.7156
12/19/2021 19:05:00*0.71567*0.71587*0.71603*0.71567
12/19/2021 19:10:00*0.71587*0.71639*0.71639*0.71587
12/19/2021 19:15:00*0.71639*0.71629*0.71643*0.71603
12/19/2021 19:20:00*0.71629*0.7162*0.7163*0.71596
12/19/2021 19:25:00*0.7162*0.71604*0.71636*0.71603
12/19/2021 19:30:00*0.71604*0.71617*0.71621*0.71604
12/19/2021 19:35:00*0.71617*0.71621*0.71626*0.7161
12/19/2021 19:40:00*0.71621*0.71601*0.71622*0.71601
12/19/2021 19:45:00*0.71601*0.71626*0.71633*0.71601
12/19/2021 19:50:00*0.71626*0.71627*0.7164*0.71621
12/19/2021 19:55:00*0.71627*0.71653*0.71653*0.71627
12/19/2021 20:00:00*0.71653*0.71631*0.7166*0.7163
12/19/2021 20:05:00*0.71631*0.71634*0.71638*0.71616
12/19/2021 20:10:00*0.71634*0.71644*0.71651*0.71616
12/19/2021 20:15:00*0.71644*0.7166*0.71667*0.71639
12/19/2021 20:20:00*0.7166*0.71639*0.7167*0.71638
12/19/2021 20:25:00*0.71639*0.71656*0.7166*0.71636
12/19/2021 20:30:00*0.71656*0.7167*0.71675*0.71651
12/19/2021 20:35:00*0.7167*0.71677*0.71678*0.71637
12/19/2021 20:40:00*0.71677*0.71656*0.7169*0.71656
12/19/2021 20:45:00*0.71656*0.71613*0.71657*0.71603
12/19/2021 20:50:00*0.71613*0.7166*0.71664*0.71608
12/19/2021 20:55:00*0.7166*0.71668*0.71672*0.71635
12/19/2021 21:00:00*0.71668*0.71638*0.71669*0.71636
12/19/2021 21:05:00*0.71638*0.71619*0.71638*0.71607
12/19/2021 21:10:00*0.71619*0.71602*0.7162*0.71597
12/19/2021 21:15:00*0.71602*0.7162*0.7162*0.71595
12/19/2021 21:20:00*0.7162*0.71622*0.7163*0.71612
12/19/2021 21:25:00*0.71622*0.71638*0.71642*0.71619
12/19/2021 21:30:00*0.71638*0.71637*0.71646*0.71633
12/19/2021 21:35:00*0.71637*0.71633*0.71641*0.71627
12/19/2021 21:40:00*0.71633*0.71633*0.71638*0.71619
12/19/2021 21:45:00*0.71633*0.71628*0.71635*0.71618
12/19/2021 21:50:00*0.71628*0.71619*0.71629*0.71603
12/19/2021 21:55:00*0.71619*0.71595*0.71621*0.7159
12/19/2021 22:00:00*0.71595*0.71593*0.71601*0.71584
12/19/2021 22:05:00*0.71593*0.7161*0.71613*0.71592
12/19/2021 22:10:00*0.7161*0.71623*0.71623*0.71605
12/19/2021 22:15:00*0.71623*0.71614*0.71626*0.71613
12/19/2021 22:20:00*0.71614*0.71611*0.71622*0.71607
12/19/2021 22:25:00*0.71611*0.71606*0.71612*0.716
12/19/2021 22:30:00*0.71606*0.71588*0.71607*0.71585
12/19/2021 22:35:00*0.71588*0.71595*0.71606*0.7158
12/19/2021 22:40:00*0.71595*0.71597*0.71602*0.7159
12/19/2021 22:45:00*0.71597*0.716*0.71602*0.71586
12/19/2021 22:50:00*0.716*0.716*0.71609*0.71596
12/19/2021 22:55:00*0.716*0.7159*0.71603*0.71588
12/19/2021 23:00:00*0.7159*0.71601*0.71602*0.71588
12/19/2021 23:05:00*0.71601*0.71614*0.71616*0.7159
12/19/2021 23:10:00*0.71614*0.71597*0.71615*0.71593
12/19/2021 23:15:00*0.71597*0.71596*0.71608*0.71585
12/19/2021 23:20:00*0.71596*0.71595*0.71609*0.71592
12/19/2021 23:25:00*0.71595*0.71596*0.716*0.71586
12/19/2021 23:30:00*0.71596*0.71587*0.71603*0.71579
12/19/2021 23:35:00*0.71587*0.7157*0.71587*0.7157
12/19/2021 23:40:00*0.7157*0.71567*0.71578*0.71564
12/19/2021 23:45:00*0.71567*0.71565*0.71568*0.71556
12/19/2021 23:50:00*0.71565*0.7156*0.71565*0.71555
12/19/2021 23:55:00*0.7156*0.71554*0.71561*0.71551
12/20/2021 00:00:00*0.71554*0.71568*0.71569*0.7155
12/20/2021 00:05:00*0.71568*0.71547*0.7157*0.71532
12/20/2021 00:10:00*0.71547*0.7156*0.71563*0.7154
12/20/2021 00:15:00*0.7156*0.7157*0.71579*0.71554
12/20/2021 00:20:00*0.7157*0.71549*0.71573*0.71544
12/20/2021 00:25:00*0.71549*0.71554*0.71559*0.71545
12/20/2021 00:30:00*0.71554*0.71553*0.7156*0.71549
12/20/2021 00:35:00*0.71553*0.71555*0.71563*0.71543
12/20/2021 00:40:00*0.71555*0.71537*0.71563*0.71536
12/20/2021 00:45:00*0.71537*0.71516*0.71538*0.7151
12/20/2021 00:50:00*0.71516*0.71508*0.71527*0.71507
12/20/2021 00:55:00*0.71508*0.71475*0.71511*0.71466
12/20/2021 01:00:00*0.71475*0.71503*0.71518*0.71474
12/20/2021 01:05:00*0.71503*0.715*0.71504*0.71479
12/20/2021 01:10:00*0.715*0.71514*0.71516*0.71496
12/20/2021 01:15:00*0.71514*0.71507*0.71526*0.71498
12/20/2021 01:20:00*0.71507*0.71516*0.71521*0.71504
12/20/2021 01:25:00*0.71516*0.71524*0.71527*0.71502
12/20/2021 01:30:00*0.71524*0.71482*0.71525*0.71482
12/20/2021 01:35:00*0.71482*0.71503*0.71513*0.71479
12/20/2021 01:40:00*0.71503*0.71516*0.71517*0.71478
12/20/2021 01:45:00*0.71516*0.71481*0.71519*0.7148
12/20/2021 01:50:00*0.71481*0.71479*0.71486*0.71466
12/20/2021 01:55:00*0.71479*0.71508*0.71509*0.71477
12/20/2021 02:00:00*0.71508*0.71503*0.7151*0.7149
12/20/2021 02:05:00*0.71503*0.71483*0.71525*0.71475
12/20/2021 02:10:00*0.71483*0.71467*0.71506*0.71464
12/20/2021 02:15:00*0.71467*0.71481*0.71494*0.71452
12/20/2021 02:20:00*0.71481*0.71418*0.71481*0.71418
12/20/2021 02:25:00*0.71418*0.71432*0.71436*0.71391
12/20/2021 02:30:00*0.71432*0.71427*0.71449*0.71398
12/20/2021 02:35:00*0.71427*0.71467*0.7148*0.71427
12/20/2021 02:40:00*0.71467*0.71459*0.71476*0.71448
12/20/2021 02:45:00*0.71459*0.71495*0.7151*0.71457
12/20/2021 02:50:00*0.71495*0.71481*0.71498*0.7148
12/20/2021 02:55:00*0.71481*0.71489*0.71504*0.71475
12/20/2021 03:00:00*0.71489*0.71502*0.71505*0.7147
12/20/2021 03:05:00*0.71502*0.71501*0.71544*0.71488
12/20/2021 03:10:00*0.71501*0.71511*0.71551*0.71491
12/20/2021 03:15:00*0.71511*0.715*0.71517*0.71491
12/20/2021 03:20:00*0.715*0.71505*0.71524*0.71484
12/20/2021 03:25:00*0.71505*0.71479*0.71525*0.71465
12/20/2021 03:30:00*0.71479*0.71566*0.71568*0.71476
12/20/2021 03:35:00*0.71566*0.7156*0.71588*0.71553
12/20/2021 03:40:00*0.7156*0.71499*0.71574*0.71498
12/20/2021 03:45:00*0.71499*0.71469*0.71517*0.71464
12/20/2021 03:50:00*0.71469*0.7144*0.71474*0.71434
12/20/2021 03:55:00*0.7144*0.71396*0.7144*0.7139
12/20/2021 04:00:00*0.71396*0.71375*0.71404*0.71366
12/20/2021 04:05:00*0.71375*0.71368*0.71388*0.71331
12/20/2021 04:10:00*0.71368*0.71381*0.71393*0.71334
12/20/2021 04:15:00*0.71381*0.71331*0.71395*0.71318
12/20/2021 04:20:00*0.71331*0.71414*0.71419*0.71331
12/20/2021 04:25:00*0.71414*0.71407*0.71416*0.7137
12/20/2021 04:30:00*0.71407*0.7141*0.71424*0.71383
12/20/2021 04:35:00*0.7141*0.71478*0.71481*0.71404
12/20/2021 04:40:00*0.71478*0.71461*0.71498*0.71455
12/20/2021 04:45:00*0.71461*0.71493*0.71494*0.71449
12/20/2021 04:50:00*0.71493*0.71529*0.71532*0.71483
12/20/2021 04:55:00*0.71529*0.7145*0.71529*0.71447
12/20/2021 05:00:00*0.7145*0.71463*0.7147*0.71449
12/20/2021 05:05:00*0.71463*0.715*0.71519*0.71461
12/20/2021 05:10:00*0.715*0.71522*0.71544*0.71483
12/20/2021 05:15:00*0.71522*0.71547*0.71547*0.71508
12/20/2021 05:20:00*0.71547*0.71528*0.71555*0.71521
12/20/2021 05:25:00*0.71528*0.71516*0.71535*0.71507
12/20/2021 05:30:00*0.71516*0.71507*0.71517*0.71494
12/20/2021 05:35:00*0.71507*0.71507*0.71516*0.71479
12/20/2021 05:40:00*0.71507*0.71526*0.71527*0.71506
12/20/2021 05:45:00*0.71526*0.71511*0.7153*0.71504
12/20/2021 05:50:00*0.71511*0.71509*0.71518*0.71503
12/20/2021 05:55:00*0.71509*0.71513*0.71513*0.71476
12/20/2021 06:00:00*0.71513*0.71492*0.71528*0.71486
12/20/2021 06:05:00*0.71492*0.71481*0.71496*0.71471
12/20/2021 06:10:00*0.71481*0.7148*0.71492*0.71475
12/20/2021 06:15:00*0.7148*0.71481*0.71483*0.71457
12/20/2021 06:20:00*0.71481*0.71468*0.71485*0.71452
12/20/2021 06:25:00*0.71468*0.71498*0.71502*0.71465
12/20/2021 06:30:00*0.71498*0.71466*0.71498*0.71464
12/20/2021 06:35:00*0.71466*0.71487*0.71495*0.71446
12/20/2021 06:40:00*0.71487*0.7148*0.71508*0.71476
12/20/2021 06:45:00*0.7148*0.71461*0.71488*0.71447
12/20/2021 06:50:00*0.71461*0.7145*0.71476*0.71446
12/20/2021 06:55:00*0.7145*0.7145*0.71461*0.71441
12/20/2021 07:00:00*0.7145*0.71508*0.71513*0.7145
12/20/2021 07:05:00*0.71508*0.71504*0.71528*0.71491
12/20/2021 07:10:00*0.71504*0.71501*0.71522*0.71493
12/20/2021 07:15:00*0.71501*0.71522*0.71525*0.71491
12/20/2021 07:20:00*0.71522*0.71492*0.71524*0.71492
12/20/2021 07:25:00*0.71492*0.71452*0.71492*0.71452
12/20/2021 07:30:00*0.71452*0.71448*0.71453*0.71417
12/20/2021 07:35:00*0.71448*0.71458*0.71471*0.71437
12/20/2021 07:40:00*0.71458*0.71446*0.71458*0.7143
12/20/2021 07:45:00*0.71446*0.71454*0.71457*0.71434
12/20/2021 07:50:00*0.71454*0.71408*0.71455*0.71399
12/20/2021 07:55:00*0.71408*0.71389*0.71421*0.71387
12/20/2021 08:00:00*0.71389*0.71395*0.71401*0.71383
12/20/2021 08:05:00*0.71395*0.71436*0.71439*0.71395
12/20/2021 08:10:00*0.71436*0.71409*0.7145*0.71407
12/20/2021 08:15:00*0.71409*0.71423*0.71437*0.71405
12/20/2021 08:20:00*0.71423*0.71456*0.71456*0.71404
12/20/2021 08:25:00*0.71456*0.71426*0.71465*0.71412
12/20/2021 08:30:00*0.71426*0.71381*0.71426*0.7138
12/20/2021 08:35:00*0.71381*0.71337*0.71384*0.7131
12/20/2021 08:40:00*0.71337*0.71328*0.71358*0.71309
12/20/2021 08:45:00*0.71328*0.71312*0.71343*0.71311
12/20/2021 08:50:00*0.71312*0.71252*0.71317*0.71248
12/20/2021 08:55:00*0.71252*0.71254*0.71266*0.71219
12/20/2021 09:00:00*0.71254*0.71238*0.71289*0.71236
12/20/2021 09:05:00*0.71238*0.71267*0.71276*0.71223
12/20/2021 09:10:00*0.71267*0.7129*0.71291*0.71265
12/20/2021 09:15:00*0.7129*0.71288*0.71293*0.71266
12/20/2021 09:20:00*0.71288*0.71254*0.71288*0.71243
12/20/2021 09:25:00*0.71254*0.71272*0.71272*0.71241
12/20/2021 09:30:00*0.71272*0.71228*0.71275*0.71227
12/20/2021 09:35:00*0.71228*0.71223*0.71239*0.71197
12/20/2021 09:40:00*0.71223*0.71234*0.71251*0.71205
12/20/2021 09:45:00*0.71234*0.71174*0.71239*0.71174
12/20/2021 09:50:00*0.71174*0.71127*0.71179*0.71127
12/20/2021 09:55:00*0.71127*0.71136*0.71149*0.71118
12/20/2021 10:00:00*0.71136*0.7116*0.7117*0.71131
12/20/2021 10:05:00*0.7116*0.71188*0.71206*0.71152
12/20/2021 10:10:00*0.71188*0.71165*0.71192*0.71142
12/20/2021 10:15:00*0.71165*0.71145*0.71192*0.71133
12/20/2021 10:20:00*0.71145*0.71148*0.71168*0.7113
12/20/2021 10:25:00*0.71148*0.7115*0.71161*0.71136
12/20/2021 10:30:00*0.7115*0.71071*0.71164*0.71071
12/20/2021 10:35:00*0.71071*0.7105*0.71081*0.71023
12/20/2021 10:40:00*0.7105*0.71063*0.71075*0.71041
12/20/2021 10:45:00*0.71063*0.71073*0.71095*0.71046
12/20/2021 10:50:00*0.71073*0.71043*0.71083*0.71041
12/20/2021 10:55:00*0.71043*0.71045*0.71058*0.71021
12/20/2021 11:00:00*0.71045*0.71058*0.71075*0.7103
12/20/2021 11:05:00*0.71058*0.71007*0.7107*0.71003
12/20/2021 11:10:00*0.71007*0.71022*0.71029*0.70991
12/20/2021 11:15:00*0.71022*0.70997*0.71022*0.70988
12/20/2021 11:20:00*0.70997*0.7099*0.70997*0.70957
12/20/2021 11:25:00*0.7099*0.70993*0.70995*0.70972
12/20/2021 11:30:00*0.70993*0.71038*0.7104*0.7097
12/20/2021 11:35:00*0.71038*0.71049*0.7105*0.71025
12/20/2021 11:40:00*0.71049*0.71052*0.71055*0.7103
12/20/2021 11:45:00*0.71052*0.71039*0.71052*0.71032
12/20/2021 11:50:00*0.71039*0.7106*0.7106*0.71031
12/20/2021 11:55:00*0.7106*0.71101*0.71108*0.7106
12/20/2021 12:00:00*0.71101*0.7107*0.71102*0.71068
12/20/2021 12:05:00*0.7107*0.71104*0.71104*0.71057
12/20/2021 12:10:00*0.71104*0.71115*0.71119*0.711
12/20/2021 12:15:00*0.71115*0.71105*0.71131*0.71086
12/20/2021 12:20:00*0.71105*0.71134*0.71136*0.71103
12/20/2021 12:25:00*0.71134*0.71142*0.71153*0.71126
12/20/2021 12:30:00*0.71142*0.71169*0.71174*0.7114
12/20/2021 12:35:00*0.71169*0.7117*0.71181*0.71158
12/20/2021 12:40:00*0.7117*0.71163*0.71194*0.71156
12/20/2021 12:45:00*0.71163*0.71168*0.7117*0.71151
12/20/2021 12:50:00*0.71168*0.71171*0.7119*0.71162
12/20/2021 12:55:00*0.71171*0.7118*0.71193*0.71169
12/20/2021 13:00:00*0.7118*0.71189*0.71191*0.7116
12/20/2021 13:05:00*0.71189*0.71176*0.71192*0.71161
12/20/2021 13:10:00*0.71176*0.71158*0.71177*0.71153
12/20/2021 13:15:00*0.71158*0.71164*0.71166*0.71143
12/20/2021 13:20:00*0.71164*0.71165*0.71195*0.7116
12/20/2021 13:25:00*0.71165*0.71167*0.71171*0.71158
12/20/2021 13:30:00*0.71167*0.71191*0.71198*0.7115
12/20/2021 13:35:00*0.71191*0.71162*0.71191*0.71156
12/20/2021 13:40:00*0.71162*0.712*0.712*0.71159
12/20/2021 13:45:00*0.712*0.71211*0.71236*0.71194
12/20/2021 13:50:00*0.71211*0.71217*0.71219*0.71202
12/20/2021 13:55:00*0.71217*0.71212*0.71221*0.71194
12/20/2021 14:00:00*0.71212*0.71212*0.71227*0.71197
12/20/2021 14:05:00*0.71212*0.71215*0.71231*0.71208
12/20/2021 14:10:00*0.71215*0.71223*0.71233*0.71208
12/20/2021 14:15:00*0.71223*0.71194*0.71224*0.71192
12/20/2021 14:20:00*0.71194*0.71193*0.71204*0.71179
12/20/2021 14:25:00*0.71193*0.71182*0.712*0.71175
12/20/2021 14:30:00*0.71182*0.7118*0.71191*0.71174
12/20/2021 14:35:00*0.7118*0.71168*0.71182*0.71157
12/20/2021 14:40:00*0.71168*0.71163*0.71172*0.71151
12/20/2021 14:45:00*0.71163*0.71179*0.7118*0.71153
12/20/2021 14:50:00*0.71179*0.71166*0.71183*0.71159
12/20/2021 14:55:00*0.71166*0.71182*0.71182*0.7116
12/20/2021 15:00:00*0.71182*0.71231*0.71231*0.7118
12/20/2021 15:05:00*0.71231*0.7125*0.71265*0.71206
12/20/2021 15:10:00*0.7125*0.71245*0.71262*0.71239
12/20/2021 15:15:00*0.71245*0.71246*0.71249*0.71225
12/20/2021 15:20:00*0.71246*0.71237*0.71254*0.71233
12/20/2021 15:25:00*0.71237*0.71211*0.71247*0.7121
12/20/2021 15:30:00*0.71211*0.71217*0.71224*0.71207
12/20/2021 15:35:00*0.71217*0.7121*0.71224*0.71208
12/20/2021 15:40:00*0.7121*0.71208*0.71213*0.71193
12/20/2021 15:45:00*0.71208*0.71196*0.7121*0.71188
12/20/2021 15:50:00*0.71196*0.71208*0.71209*0.71192
12/20/2021 15:55:00*0.71208*0.71197*0.71213*0.71194
12/20/2021 16:00:00*0.71197*0.71184*0.71218*0.71183
12/20/2021 16:05:00*0.71184*0.7119*0.71225*0.71177
12/20/2021 16:10:00*0.7119*0.71207*0.71213*0.71181
12/20/2021 16:15:00*0.71207*0.71186*0.71212*0.71186
12/20/2021 16:20:00*0.71186*0.71188*0.71197*0.71186
12/20/2021 16:25:00*0.71188*0.71193*0.712*0.71187
12/20/2021 16:30:00*0.71193*0.71202*0.71206*0.71189
12/20/2021 16:35:00*0.71202*0.71195*0.71203*0.71187
12/20/2021 16:40:00*0.71195*0.71202*0.71203*0.71192
12/20/2021 16:45:00*0.71202*0.71208*0.71216*0.71201
12/20/2021 16:50:00*0.71208*0.71211*0.71214*0.71202
12/20/2021 16:55:00*0.71211*0.71166*0.71211*0.71164
12/20/2021 17:00:00*0.71166*0.71073*0.7117*0.71052
