12/16/2021 17:05:00*0.71907*0.7186*0.71907*0.71801
12/16/2021 17:10:00*0.7186*0.71917*0.71949*0.71853
12/16/2021 17:15:00*0.71917*0.7192*0.71921*0.71905
12/16/2021 17:20:00*0.7192*0.71931*0.71931*0.71915
12/16/2021 17:25:00*0.71931*0.71896*0.71932*0.71894
12/16/2021 17:30:00*0.71896*0.719*0.71901*0.71858
12/16/2021 17:35:00*0.719*0.71905*0.71928*0.71874
12/16/2021 17:40:00*0.71905*0.71912*0.71952*0.71904
12/16/2021 17:45:00*0.71912*0.71939*0.71939*0.71912
12/16/2021 17:50:00*0.71939*0.71933*0.71963*0.7192
12/16/2021 17:55:00*0.71933*0.71937*0.71937*0.71932
12/16/2021 18:00:00*0.71937*0.71961*0.71966*0.71935
12/16/2021 18:05:00*0.71961*0.71933*0.71961*0.71907
12/16/2021 18:10:00*0.71933*0.71922*0.7194*0.71917
12/16/2021 18:15:00*0.71922*0.71924*0.71937*0.71922
12/16/2021 18:20:00*0.71924*0.71924*0.71933*0.71922
12/16/2021 18:25:00*0.71924*0.71928*0.71932*0.71913
12/16/2021 18:30:00*0.71928*0.71928*0.71933*0.7192
12/16/2021 18:35:00*0.71928*0.7192*0.71932*0.71916
12/16/2021 18:40:00*0.7192*0.7192*0.71924*0.71909
12/16/2021 18:45:00*0.7192*0.71913*0.71932*0.71913
12/16/2021 18:50:00*0.71913*0.71914*0.71926*0.7191
12/16/2021 18:55:00*0.71914*0.71904*0.71916*0.71901
12/16/2021 19:00:00*0.71904*0.71888*0.71904*0.71886
12/16/2021 19:05:00*0.71888*0.71892*0.71911*0.71887
12/16/2021 19:10:00*0.71892*0.71904*0.71905*0.71892
12/16/2021 19:15:00*0.71904*0.71899*0.71911*0.71894
12/16/2021 19:20:00*0.71899*0.71878*0.719*0.71877
12/16/2021 19:25:00*0.71878*0.71879*0.71884*0.71869
12/16/2021 19:30:00*0.71879*0.71883*0.71884*0.71875
12/16/2021 19:35:00*0.71883*0.71897*0.71897*0.71881
12/16/2021 19:40:00*0.71897*0.71908*0.71908*0.71892
12/16/2021 19:45:00*0.71908*0.71921*0.71922*0.71905
12/16/2021 19:50:00*0.71921*0.71923*0.71925*0.71915
12/16/2021 19:55:00*0.71923*0.71941*0.71941*0.71918
12/16/2021 20:00:00*0.71941*0.71931*0.71946*0.7192
12/16/2021 20:05:00*0.71931*0.71929*0.71939*0.71921
12/16/2021 20:10:00*0.71929*0.71913*0.71932*0.7191
12/16/2021 20:15:00*0.71913*0.7191*0.71933*0.71909
12/16/2021 20:20:00*0.7191*0.71934*0.71936*0.71909
12/16/2021 20:25:00*0.71934*0.71917*0.71937*0.71917
12/16/2021 20:30:00*0.71917*0.71907*0.71917*0.71904
12/16/2021 20:35:00*0.71907*0.71903*0.7192*0.71902
12/16/2021 20:40:00*0.71903*0.71871*0.71911*0.7187
12/16/2021 20:45:00*0.71871*0.71881*0.71886*0.71862
12/16/2021 20:50:00*0.71881*0.71877*0.71884*0.71855
12/16/2021 20:55:00*0.71877*0.71879*0.71893*0.71876
12/16/2021 21:00:00*0.71879*0.71886*0.71888*0.71867
12/16/2021 21:05:00*0.71886*0.71875*0.71887*0.71875
12/16/2021 21:10:00*0.71875*0.71883*0.71887*0.71871
12/16/2021 21:15:00*0.71883*0.7189*0.7189*0.71878
12/16/2021 21:20:00*0.7189*0.71905*0.71906*0.71889
12/16/2021 21:25:00*0.71905*0.71897*0.71911*0.71887
12/16/2021 21:30:00*0.71897*0.71893*0.71902*0.7189
12/16/2021 21:35:00*0.71893*0.71884*0.71896*0.71884
12/16/2021 21:40:00*0.71884*0.7189*0.71896*0.71884
12/16/2021 21:45:00*0.7189*0.71902*0.71907*0.71889
12/16/2021 21:50:00*0.71902*0.71894*0.71908*0.7189
12/16/2021 21:55:00*0.71894*0.71895*0.71895*0.71886
12/16/2021 22:00:00*0.71895*0.71896*0.71903*0.71887
12/16/2021 22:05:00*0.71896*0.71882*0.71901*0.71877
12/16/2021 22:10:00*0.71882*0.71869*0.71882*0.71867
12/16/2021 22:15:00*0.71869*0.71854*0.71869*0.71849
12/16/2021 22:20:00*0.71854*0.71836*0.71854*0.71829
12/16/2021 22:25:00*0.71836*0.71842*0.71843*0.71833
12/16/2021 22:30:00*0.71842*0.71854*0.71855*0.71841
12/16/2021 22:35:00*0.71854*0.71831*0.71856*0.71823
12/16/2021 22:40:00*0.71831*0.71821*0.71833*0.71816
12/16/2021 22:45:00*0.71821*0.71817*0.71825*0.71817
12/16/2021 22:50:00*0.71817*0.7183*0.7184*0.71815
12/16/2021 22:55:00*0.7183*0.71806*0.71831*0.71806
12/16/2021 23:00:00*0.71806*0.71763*0.7181*0.71759
12/16/2021 23:05:00*0.71763*0.71716*0.71768*0.71713
12/16/2021 23:10:00*0.71716*0.71735*0.71748*0.71714
12/16/2021 23:15:00*0.71735*0.71731*0.71738*0.71725
12/16/2021 23:20:00*0.71731*0.71747*0.71769*0.71729
12/16/2021 23:25:00*0.71747*0.71738*0.71749*0.71738
12/16/2021 23:30:00*0.71738*0.71746*0.71753*0.71733
12/16/2021 23:35:00*0.71746*0.71742*0.71752*0.71735
12/16/2021 23:40:00*0.71742*0.71764*0.71767*0.71741
12/16/2021 23:45:00*0.71764*0.71773*0.71773*0.7176
12/16/2021 23:50:00*0.71773*0.71752*0.71773*0.71751
12/16/2021 23:55:00*0.71752*0.71764*0.71776*0.71752
12/17/2021 00:00:00*0.71764*0.71781*0.71784*0.71763
12/17/2021 00:05:00*0.71781*0.71762*0.7179*0.71757
12/17/2021 00:10:00*0.71762*0.71737*0.71764*0.71737
12/17/2021 00:15:00*0.71737*0.7172*0.7174*0.71719
12/17/2021 00:20:00*0.7172*0.71709*0.71724*0.717
12/17/2021 00:25:00*0.71709*0.71706*0.71714*0.717
12/17/2021 00:30:00*0.71706*0.7172*0.7172*0.71702
12/17/2021 00:35:00*0.7172*0.71731*0.71735*0.7172
12/17/2021 00:40:00*0.71731*0.71744*0.71762*0.7173
12/17/2021 00:45:00*0.71744*0.71747*0.71752*0.7174
12/17/2021 00:50:00*0.71747*0.71739*0.71757*0.71737
12/17/2021 00:55:00*0.71739*0.71738*0.71746*0.71734
12/17/2021 01:00:00*0.71738*0.71728*0.71743*0.71718
12/17/2021 01:05:00*0.71728*0.71752*0.71752*0.71726
12/17/2021 01:10:00*0.71752*0.7176*0.71773*0.71747
12/17/2021 01:15:00*0.7176*0.71766*0.71776*0.71758
12/17/2021 01:20:00*0.71766*0.71784*0.71787*0.71761
12/17/2021 01:25:00*0.71784*0.71778*0.71793*0.71772
12/17/2021 01:30:00*0.71778*0.71754*0.7179*0.71749
12/17/2021 01:35:00*0.71754*0.71769*0.71776*0.71753
12/17/2021 01:40:00*0.71769*0.71786*0.71787*0.71763
12/17/2021 01:45:00*0.71786*0.71805*0.71811*0.71781
12/17/2021 01:50:00*0.71805*0.71803*0.7181*0.71795
12/17/2021 01:55:00*0.71803*0.71765*0.71813*0.71757
12/17/2021 02:00:00*0.71765*0.71783*0.71793*0.71759
12/17/2021 02:05:00*0.71783*0.71803*0.71803*0.7178
12/17/2021 02:10:00*0.71803*0.71786*0.71814*0.71782
12/17/2021 02:15:00*0.71786*0.71788*0.71798*0.71775
12/17/2021 02:20:00*0.71788*0.71814*0.71821*0.71788
12/17/2021 02:25:00*0.71814*0.71835*0.71836*0.71809
12/17/2021 02:30:00*0.71835*0.71833*0.71839*0.71823
12/17/2021 02:35:00*0.71833*0.7183*0.71842*0.71821
12/17/2021 02:40:00*0.7183*0.71795*0.71835*0.71789
12/17/2021 02:45:00*0.71795*0.71808*0.71813*0.71787
12/17/2021 02:50:00*0.71808*0.71871*0.71873*0.71808
12/17/2021 02:55:00*0.71871*0.71845*0.71872*0.71839
12/17/2021 03:00:00*0.71845*0.71887*0.7189*0.71819
12/17/2021 03:05:00*0.71887*0.71885*0.71909*0.71871
12/17/2021 03:10:00*0.71885*0.71895*0.71902*0.71876
12/17/2021 03:15:00*0.71895*0.71901*0.71915*0.71886
12/17/2021 03:20:00*0.71901*0.71918*0.71931*0.71879
12/17/2021 03:25:00*0.71918*0.71913*0.7193*0.71885
12/17/2021 03:30:00*0.71913*0.71898*0.71926*0.71896
12/17/2021 03:35:00*0.71898*0.71835*0.71898*0.71834
12/17/2021 03:40:00*0.71835*0.71801*0.71839*0.71799
12/17/2021 03:45:00*0.71801*0.71802*0.71814*0.71785
12/17/2021 03:50:00*0.71802*0.71785*0.71802*0.71774
12/17/2021 03:55:00*0.71785*0.71792*0.71796*0.71781
12/17/2021 04:00:00*0.71792*0.71767*0.71794*0.71766
12/17/2021 04:05:00*0.71767*0.7176*0.71782*0.71745
12/17/2021 04:10:00*0.7176*0.71726*0.71761*0.71714
12/17/2021 04:15:00*0.71726*0.71699*0.71731*0.71688
12/17/2021 04:20:00*0.71699*0.71729*0.71731*0.7169
12/17/2021 04:25:00*0.71729*0.71757*0.71761*0.71722
12/17/2021 04:30:00*0.71757*0.71771*0.71808*0.71753
12/17/2021 04:35:00*0.71771*0.71775*0.71786*0.71764
12/17/2021 04:40:00*0.71775*0.7175*0.71776*0.71733
12/17/2021 04:45:00*0.7175*0.71722*0.7175*0.71717
12/17/2021 04:50:00*0.71722*0.71724*0.71735*0.71707
12/17/2021 04:55:00*0.71724*0.71746*0.71757*0.71716
12/17/2021 05:00:00*0.71746*0.71752*0.71754*0.7172
12/17/2021 05:05:00*0.71752*0.71767*0.71783*0.71751
12/17/2021 05:10:00*0.71767*0.71731*0.71773*0.71728
12/17/2021 05:15:00*0.71731*0.71716*0.71738*0.7171
12/17/2021 05:20:00*0.71716*0.71713*0.71736*0.71712
12/17/2021 05:25:00*0.71713*0.71707*0.71727*0.71702
12/17/2021 05:30:00*0.71707*0.71681*0.71724*0.71679
12/17/2021 05:35:00*0.71681*0.71667*0.71702*0.71666
12/17/2021 05:40:00*0.71667*0.7167*0.71689*0.71659
12/17/2021 05:45:00*0.7167*0.71679*0.71693*0.71666
12/17/2021 05:50:00*0.71679*0.71701*0.71715*0.71674
12/17/2021 05:55:00*0.71701*0.71677*0.71716*0.71672
12/17/2021 06:00:00*0.71677*0.71709*0.71722*0.71677
12/17/2021 06:05:00*0.71709*0.7172*0.71732*0.71705
12/17/2021 06:10:00*0.7172*0.71729*0.71738*0.7172
12/17/2021 06:15:00*0.71729*0.71734*0.71736*0.71718
12/17/2021 06:20:00*0.71734*0.71726*0.71743*0.71725
12/17/2021 06:25:00*0.71726*0.7176*0.71769*0.71719
12/17/2021 06:30:00*0.7176*0.71776*0.7178*0.71757
12/17/2021 06:35:00*0.71776*0.71781*0.71787*0.7177
12/17/2021 06:40:00*0.71781*0.71786*0.7179*0.71776
12/17/2021 06:45:00*0.71786*0.71812*0.7182*0.71783
12/17/2021 06:50:00*0.71812*0.71786*0.71819*0.71772
12/17/2021 06:55:00*0.71786*0.71806*0.71806*0.71781
12/17/2021 07:00:00*0.71806*0.7181*0.71815*0.71792
12/17/2021 07:05:00*0.7181*0.71807*0.71817*0.71796
12/17/2021 07:10:00*0.71807*0.71792*0.71811*0.71792
12/17/2021 07:15:00*0.71792*0.71774*0.71796*0.7177
12/17/2021 07:20:00*0.71774*0.71778*0.71779*0.71756
12/17/2021 07:25:00*0.71778*0.7172*0.7178*0.71717
12/17/2021 07:30:00*0.7172*0.71716*0.71729*0.71702
12/17/2021 07:35:00*0.71716*0.71682*0.71731*0.71659
12/17/2021 07:40:00*0.71682*0.71696*0.71708*0.71673
12/17/2021 07:45:00*0.71696*0.7167*0.71704*0.7167
12/17/2021 07:50:00*0.7167*0.71624*0.71683*0.71614
12/17/2021 07:55:00*0.71624*0.71613*0.71631*0.71606
12/17/2021 08:00:00*0.71613*0.71663*0.71666*0.7161
12/17/2021 08:05:00*0.71663*0.71637*0.71665*0.7162
12/17/2021 08:10:00*0.71637*0.71589*0.71637*0.71575
12/17/2021 08:15:00*0.71589*0.71643*0.71647*0.71579
12/17/2021 08:20:00*0.71643*0.71649*0.71651*0.71627
12/17/2021 08:25:00*0.71649*0.71669*0.71675*0.71634
12/17/2021 08:30:00*0.71669*0.71676*0.71676*0.71655
12/17/2021 08:35:00*0.71676*0.71704*0.71719*0.71674
12/17/2021 08:40:00*0.71704*0.71704*0.71721*0.71683
12/17/2021 08:45:00*0.71704*0.71729*0.71735*0.71689
12/17/2021 08:50:00*0.71729*0.71685*0.71739*0.7168
12/17/2021 08:55:00*0.71685*0.71694*0.717*0.71675
12/17/2021 09:00:00*0.71694*0.71741*0.71759*0.71686
12/17/2021 09:05:00*0.71741*0.71722*0.71747*0.71715
12/17/2021 09:10:00*0.71722*0.71716*0.71736*0.71715
12/17/2021 09:15:00*0.71716*0.71712*0.71734*0.71706
12/17/2021 09:20:00*0.71712*0.71719*0.71737*0.71699
12/17/2021 09:25:00*0.71719*0.71702*0.71737*0.71699
12/17/2021 09:30:00*0.71702*0.71715*0.7173*0.71692
12/17/2021 09:35:00*0.71715*0.71758*0.71794*0.71715
12/17/2021 09:40:00*0.71758*0.71723*0.7177*0.71712
12/17/2021 09:45:00*0.71723*0.71709*0.71728*0.71707
12/17/2021 09:50:00*0.71709*0.71762*0.71762*0.71691
12/17/2021 09:55:00*0.71762*0.7171*0.71777*0.7171
12/17/2021 10:00:00*0.7171*0.71685*0.71713*0.71668
12/17/2021 10:05:00*0.71685*0.71704*0.71707*0.71649
12/17/2021 10:10:00*0.71704*0.71672*0.71705*0.71668
12/17/2021 10:15:00*0.71672*0.71682*0.71688*0.71647
12/17/2021 10:20:00*0.71682*0.71731*0.71733*0.71667
12/17/2021 10:25:00*0.71731*0.71735*0.71751*0.71721
12/17/2021 10:30:00*0.71735*0.71796*0.71807*0.71734
12/17/2021 10:35:00*0.71796*0.71833*0.71837*0.7177
12/17/2021 10:40:00*0.71833*0.71885*0.71893*0.71832
12/17/2021 10:45:00*0.71885*0.71864*0.71895*0.71861
12/17/2021 10:50:00*0.71864*0.71915*0.71919*0.71864
12/17/2021 10:55:00*0.71915*0.71906*0.71959*0.71884
12/17/2021 11:00:00*0.71906*0.71901*0.71925*0.71843
12/17/2021 11:05:00*0.71901*0.71885*0.71922*0.7188
12/17/2021 11:10:00*0.71885*0.71873*0.71902*0.71852
12/17/2021 11:15:00*0.71873*0.71948*0.71954*0.71865
12/17/2021 11:20:00*0.71948*0.71935*0.71955*0.71916
12/17/2021 11:25:00*0.71935*0.71929*0.71943*0.71917
12/17/2021 11:30:00*0.71929*0.7194*0.71955*0.7192
12/17/2021 11:35:00*0.7194*0.71889*0.71948*0.71884
12/17/2021 11:40:00*0.71889*0.71877*0.71902*0.71859
12/17/2021 11:45:00*0.71877*0.71874*0.71893*0.71864
12/17/2021 11:50:00*0.71874*0.71891*0.71897*0.7187
12/17/2021 11:55:00*0.71891*0.71896*0.71924*0.7189
12/17/2021 12:00:00*0.71896*0.71899*0.7192*0.71891
12/17/2021 12:05:00*0.71899*0.71899*0.71909*0.71879
12/17/2021 12:10:00*0.71899*0.71882*0.71907*0.71872
12/17/2021 12:15:00*0.71882*0.7191*0.71912*0.71881
12/17/2021 12:20:00*0.7191*0.719*0.71922*0.71899
12/17/2021 12:25:00*0.719*0.71887*0.71914*0.71886
12/17/2021 12:30:00*0.71887*0.71866*0.71895*0.7184
12/17/2021 12:35:00*0.71866*0.71873*0.719*0.7186
12/17/2021 12:40:00*0.71873*0.71882*0.71891*0.71868
12/17/2021 12:45:00*0.71882*0.71859*0.71886*0.71859
12/17/2021 12:50:00*0.71859*0.71872*0.71876*0.71856
12/17/2021 12:55:00*0.71872*0.71888*0.71896*0.71862
12/17/2021 13:00:00*0.71888*0.7187*0.71893*0.7187
12/17/2021 13:05:00*0.7187*0.7188*0.71886*0.71859
12/17/2021 13:10:00*0.7188*0.71852*0.7188*0.71845
12/17/2021 13:15:00*0.71852*0.71824*0.71856*0.71823
12/17/2021 13:20:00*0.71824*0.71835*0.71842*0.71823
12/17/2021 13:25:00*0.71835*0.71837*0.71842*0.71822
12/17/2021 13:30:00*0.71837*0.71841*0.71847*0.71822
12/17/2021 13:35:00*0.71841*0.71843*0.71853*0.71828
12/17/2021 13:40:00*0.71843*0.71832*0.71843*0.71815
12/17/2021 13:45:00*0.71832*0.71823*0.71839*0.71808
12/17/2021 13:50:00*0.71823*0.71818*0.71837*0.71814
12/17/2021 13:55:00*0.71818*0.71818*0.71831*0.71809
12/17/2021 14:00:00*0.71818*0.71836*0.7185*0.71809
12/17/2021 14:05:00*0.71836*0.71799*0.71838*0.71798
12/17/2021 14:10:00*0.71799*0.71792*0.71801*0.7177
12/17/2021 14:15:00*0.71792*0.71773*0.71802*0.71773
12/17/2021 14:20:00*0.71773*0.71756*0.71785*0.71748
12/17/2021 14:25:00*0.71756*0.71766*0.71767*0.71745
12/17/2021 14:30:00*0.71766*0.71757*0.71767*0.71742
12/17/2021 14:35:00*0.71757*0.71715*0.71768*0.71715
12/17/2021 14:40:00*0.71715*0.71707*0.71726*0.71696
12/17/2021 14:45:00*0.71707*0.71697*0.71712*0.71685
12/17/2021 14:50:00*0.71697*0.71708*0.7171*0.7169
12/17/2021 14:55:00*0.71708*0.71712*0.7172*0.717
12/17/2021 15:00:00*0.71712*0.71711*0.71734*0.71709
12/17/2021 15:05:00*0.71711*0.71724*0.7173*0.71711
12/17/2021 15:10:00*0.71724*0.71746*0.71757*0.71724
12/17/2021 15:15:00*0.71746*0.7173*0.71746*0.71714
12/17/2021 15:20:00*0.7173*0.71711*0.71738*0.71692
12/17/2021 15:25:00*0.71711*0.71693*0.71716*0.71691
12/17/2021 15:30:00*0.71693*0.7168*0.71693*0.71669
12/17/2021 15:35:00*0.7168*0.71675*0.71693*0.71661
12/17/2021 15:40:00*0.71675*0.71684*0.71688*0.71668
12/17/2021 15:45:00*0.71684*0.71668*0.71687*0.71663
12/17/2021 15:50:00*0.71668*0.71672*0.71697*0.71665
12/17/2021 15:55:00*0.71672*0.71672*0.7169*0.71658
12/17/2021 16:00:00*0.71672*0.71678*0.71707*0.71664
12/17/2021 16:05:00*0.71678*0.71669*0.71695*0.71654
12/17/2021 16:10:00*0.71669*0.71679*0.71699*0.71669
12/17/2021 16:15:00*0.71679*0.71671*0.71684*0.71666
12/17/2021 16:20:00*0.71671*0.71674*0.7168*0.71666
12/17/2021 16:25:00*0.71674*0.71658*0.71674*0.7165
12/17/2021 16:30:00*0.71658*0.71667*0.71669*0.71652
12/17/2021 16:35:00*0.71667*0.71654*0.71672*0.71654
12/17/2021 16:40:00*0.71654*0.7165*0.71655*0.71638
12/17/2021 16:45:00*0.7165*0.71639*0.7165*0.71633
12/17/2021 16:50:00*0.71639*0.71651*0.71654*0.71628
12/17/2021 16:55:00*0.71651*0.71637*0.71652*0.71618
12/17/2021 17:00:00*0.71637*0.71612*0.71657*0.71595
