12/15/2021 17:05:00*0.71992*0.72026*0.72036*0.71992
12/15/2021 17:10:00*0.72026*0.7201*0.72026*0.7201
12/15/2021 17:15:00*0.7201*0.72004*0.7201*0.72004
12/15/2021 17:20:00*0.72004*0.72004*0.72004*0.72004
12/15/2021 17:25:00*0.72004*0.72004*0.72004*0.72004
12/15/2021 17:30:00*0.72004*0.72004*0.72004*0.72004
12/15/2021 17:35:00*0.72004*0.71936*0.72004*0.71841
12/15/2021 17:40:00*0.71936*0.71946*0.71946*0.71934
12/15/2021 17:45:00*0.71946*0.71943*0.71967*0.71941
12/15/2021 17:50:00*0.71943*0.71944*0.71958*0.71943
12/15/2021 17:55:00*0.71944*0.71943*0.71972*0.71927
12/15/2021 18:00:00*0.71943*0.71913*0.71964*0.71887
12/15/2021 18:05:00*0.71913*0.72001*0.72003*0.71887
12/15/2021 18:10:00*0.72001*0.7201*0.72011*0.71997
12/15/2021 18:15:00*0.7201*0.72012*0.72016*0.72002
12/15/2021 18:20:00*0.72012*0.7201*0.72013*0.72004
12/15/2021 18:25:00*0.7201*0.72021*0.72029*0.7201
12/15/2021 18:30:00*0.72021*0.7201*0.72023*0.7201
12/15/2021 18:35:00*0.7201*0.72012*0.72022*0.72008
12/15/2021 18:40:00*0.72012*0.71986*0.72012*0.71985
12/15/2021 18:45:00*0.71986*0.72*0.72007*0.71986
12/15/2021 18:50:00*0.72*0.71999*0.72008*0.71995
12/15/2021 18:55:00*0.71999*0.72003*0.72003*0.71989
12/15/2021 19:00:00*0.72003*0.71996*0.72013*0.71994
12/15/2021 19:05:00*0.71996*0.72012*0.72021*0.71994
12/15/2021 19:10:00*0.72012*0.72008*0.72026*0.72008
12/15/2021 19:15:00*0.72008*0.72012*0.72019*0.72005
12/15/2021 19:20:00*0.72012*0.72004*0.72018*0.72002
12/15/2021 19:25:00*0.72004*0.72004*0.7201*0.71993
12/15/2021 19:30:00*0.72004*0.71987*0.72011*0.71978
12/15/2021 19:35:00*0.71987*0.72051*0.72059*0.71987
12/15/2021 19:40:00*0.72051*0.72062*0.7207*0.7205
12/15/2021 19:45:00*0.72062*0.72068*0.72075*0.72056
12/15/2021 19:50:00*0.72068*0.72054*0.72073*0.72047
12/15/2021 19:55:00*0.72054*0.72027*0.72056*0.72023
12/15/2021 20:00:00*0.72027*0.72026*0.72032*0.72013
12/15/2021 20:05:00*0.72026*0.72017*0.72034*0.72008
12/15/2021 20:10:00*0.72017*0.7198*0.72018*0.71975
12/15/2021 20:15:00*0.7198*0.72002*0.72003*0.71978
12/15/2021 20:20:00*0.72002*0.71987*0.72002*0.71984
12/15/2021 20:25:00*0.71987*0.72*0.72015*0.71987
12/15/2021 20:30:00*0.72*0.72001*0.72007*0.71989
12/15/2021 20:35:00*0.72001*0.72037*0.72038*0.71995
12/15/2021 20:40:00*0.72037*0.72029*0.72037*0.72017
12/15/2021 20:45:00*0.72029*0.72026*0.72035*0.72021
12/15/2021 20:50:00*0.72026*0.71996*0.72026*0.71996
12/15/2021 20:55:00*0.71996*0.71943*0.71998*0.71932
12/15/2021 21:00:00*0.71943*0.71947*0.71965*0.71939
12/15/2021 21:05:00*0.71947*0.71955*0.71966*0.71944
12/15/2021 21:10:00*0.71955*0.71907*0.71957*0.71905
12/15/2021 21:15:00*0.71907*0.71874*0.71907*0.71864
12/15/2021 21:20:00*0.71874*0.71891*0.71902*0.71872
12/15/2021 21:25:00*0.71891*0.71904*0.7191*0.71888
12/15/2021 21:30:00*0.71904*0.71903*0.71909*0.71891
12/15/2021 21:35:00*0.71903*0.71872*0.71903*0.71871
12/15/2021 21:40:00*0.71872*0.71868*0.71884*0.71864
12/15/2021 21:45:00*0.71868*0.71864*0.71871*0.71853
12/15/2021 21:50:00*0.71864*0.71864*0.71871*0.71861
12/15/2021 21:55:00*0.71864*0.71863*0.71875*0.71856
12/15/2021 22:00:00*0.71863*0.71856*0.71878*0.71855
12/15/2021 22:05:00*0.71856*0.71875*0.71877*0.71856
12/15/2021 22:10:00*0.71875*0.71894*0.71895*0.71871
12/15/2021 22:15:00*0.71894*0.71886*0.71898*0.71884
12/15/2021 22:20:00*0.71886*0.71894*0.719*0.71886
12/15/2021 22:25:00*0.71894*0.71902*0.71904*0.71893
12/15/2021 22:30:00*0.71902*0.71906*0.71907*0.71893
12/15/2021 22:35:00*0.71906*0.71914*0.71914*0.71902
12/15/2021 22:40:00*0.71914*0.71915*0.7192*0.71904
12/15/2021 22:45:00*0.71915*0.71909*0.71915*0.71901
12/15/2021 22:50:00*0.71909*0.7191*0.71911*0.71904
12/15/2021 22:55:00*0.7191*0.71909*0.71918*0.71908
12/15/2021 23:00:00*0.71909*0.71917*0.71922*0.71904
12/15/2021 23:05:00*0.71917*0.71917*0.71926*0.71915
12/15/2021 23:10:00*0.71917*0.71915*0.71921*0.71914
12/15/2021 23:15:00*0.71915*0.71914*0.71919*0.71911
12/15/2021 23:20:00*0.71914*0.71963*0.71963*0.71909
12/15/2021 23:25:00*0.71963*0.71987*0.71987*0.71945
12/15/2021 23:30:00*0.71987*0.72005*0.72008*0.71984
12/15/2021 23:35:00*0.72005*0.72*0.72007*0.71991
12/15/2021 23:40:00*0.72*0.71989*0.72005*0.71989
12/15/2021 23:45:00*0.71989*0.71975*0.72004*0.71975
12/15/2021 23:50:00*0.71975*0.71991*0.71992*0.71967
12/15/2021 23:55:00*0.71991*0.71982*0.71991*0.71971
12/16/2021 00:00:00*0.71982*0.71997*0.71997*0.71968
12/16/2021 00:05:00*0.71997*0.72001*0.72012*0.7199
12/16/2021 00:10:00*0.72001*0.71995*0.72007*0.71987
12/16/2021 00:15:00*0.71995*0.71994*0.72*0.7199
12/16/2021 00:20:00*0.71994*0.71996*0.71999*0.71985
12/16/2021 00:25:00*0.71996*0.72001*0.72014*0.71996
12/16/2021 00:30:00*0.72001*0.71985*0.72002*0.71985
12/16/2021 00:35:00*0.71985*0.72009*0.7201*0.71985
12/16/2021 00:40:00*0.72009*0.72009*0.72017*0.72004
12/16/2021 00:45:00*0.72009*0.71988*0.72009*0.71987
12/16/2021 00:50:00*0.71988*0.72001*0.72006*0.71983
12/16/2021 00:55:00*0.72001*0.71999*0.72005*0.71995
12/16/2021 01:00:00*0.71999*0.72008*0.72008*0.71994
12/16/2021 01:05:00*0.72008*0.72*0.72015*0.72
12/16/2021 01:10:00*0.72*0.7202*0.72024*0.71998
12/16/2021 01:15:00*0.7202*0.72029*0.72029*0.72016
12/16/2021 01:20:00*0.72029*0.72051*0.72051*0.72028
12/16/2021 01:25:00*0.72051*0.72059*0.72061*0.72048
12/16/2021 01:30:00*0.72059*0.72067*0.72074*0.72058
12/16/2021 01:35:00*0.72067*0.72054*0.72067*0.72052
12/16/2021 01:40:00*0.72054*0.72057*0.72063*0.72049
12/16/2021 01:45:00*0.72057*0.72046*0.72067*0.72044
12/16/2021 01:50:00*0.72046*0.72019*0.72048*0.72019
12/16/2021 01:55:00*0.72019*0.72054*0.72054*0.72019
12/16/2021 02:00:00*0.72054*0.72035*0.7206*0.72033
12/16/2021 02:05:00*0.72035*0.72071*0.72071*0.72026
12/16/2021 02:10:00*0.72071*0.72108*0.72118*0.72071
12/16/2021 02:15:00*0.72108*0.72128*0.7214*0.72101
12/16/2021 02:20:00*0.72128*0.72098*0.72142*0.72098
12/16/2021 02:25:00*0.72098*0.72108*0.72119*0.72098
12/16/2021 02:30:00*0.72108*0.72085*0.72115*0.72067
12/16/2021 02:35:00*0.72085*0.7211*0.72116*0.72085
12/16/2021 02:40:00*0.7211*0.72083*0.7211*0.72074
12/16/2021 02:45:00*0.72083*0.7212*0.7212*0.72082
12/16/2021 02:50:00*0.7212*0.72077*0.7212*0.72074
12/16/2021 02:55:00*0.72077*0.72074*0.72085*0.72064
12/16/2021 03:00:00*0.72074*0.72085*0.72089*0.72058
12/16/2021 03:05:00*0.72085*0.7204*0.72098*0.72037
12/16/2021 03:10:00*0.7204*0.7204*0.72057*0.72037
12/16/2021 03:15:00*0.7204*0.72031*0.72046*0.72013
12/16/2021 03:20:00*0.72031*0.72032*0.72072*0.72025
12/16/2021 03:25:00*0.72032*0.7207*0.72073*0.72027
12/16/2021 03:30:00*0.7207*0.72058*0.72083*0.72026
12/16/2021 03:35:00*0.72058*0.72088*0.72135*0.71997
12/16/2021 03:40:00*0.72088*0.72104*0.72131*0.7208
12/16/2021 03:45:00*0.72104*0.7212*0.72125*0.72092
12/16/2021 03:50:00*0.7212*0.72083*0.72123*0.72056
12/16/2021 03:55:00*0.72083*0.7207*0.72101*0.7207
12/16/2021 04:00:00*0.7207*0.72098*0.72111*0.72062
12/16/2021 04:05:00*0.72098*0.72088*0.72118*0.72084
12/16/2021 04:10:00*0.72088*0.72078*0.72113*0.72065
12/16/2021 04:15:00*0.72078*0.72092*0.72102*0.72068
12/16/2021 04:20:00*0.72092*0.72133*0.72143*0.72088
12/16/2021 04:25:00*0.72133*0.7212*0.72136*0.72111
12/16/2021 04:30:00*0.7212*0.72093*0.72128*0.7209
12/16/2021 04:35:00*0.72093*0.72087*0.72102*0.72083
12/16/2021 04:40:00*0.72087*0.72093*0.72098*0.72075
12/16/2021 04:45:00*0.72093*0.72116*0.72117*0.72091
12/16/2021 04:50:00*0.72116*0.72119*0.7213*0.72112
12/16/2021 04:55:00*0.72119*0.72144*0.7215*0.72105
12/16/2021 05:00:00*0.72144*0.72237*0.72238*0.72142
12/16/2021 05:05:00*0.72237*0.72228*0.72246*0.72218
12/16/2021 05:10:00*0.72228*0.7226*0.72273*0.72213
12/16/2021 05:15:00*0.7226*0.72306*0.72311*0.72251
12/16/2021 05:20:00*0.72306*0.72253*0.72306*0.72244
12/16/2021 05:25:00*0.72253*0.7225*0.7226*0.72226
12/16/2021 05:30:00*0.7225*0.72238*0.72255*0.72227
12/16/2021 05:35:00*0.72238*0.72292*0.72302*0.7223
12/16/2021 05:40:00*0.72292*0.72313*0.72315*0.72284
12/16/2021 05:45:00*0.72313*0.72371*0.72374*0.72308
12/16/2021 05:50:00*0.72371*0.72315*0.72385*0.72315
12/16/2021 05:55:00*0.72315*0.72359*0.7236*0.72313
12/16/2021 06:00:00*0.72359*0.72404*0.72413*0.72359
12/16/2021 06:05:00*0.72404*0.72404*0.72407*0.72381
12/16/2021 06:10:00*0.72404*0.72378*0.7241*0.72376
12/16/2021 06:15:00*0.72378*0.72377*0.72387*0.7237
12/16/2021 06:20:00*0.72377*0.72377*0.72393*0.72369
12/16/2021 06:25:00*0.72377*0.72353*0.72377*0.72353
12/16/2021 06:30:00*0.72353*0.72396*0.72397*0.72353
12/16/2021 06:35:00*0.72396*0.72393*0.72424*0.72393
12/16/2021 06:40:00*0.72393*0.72389*0.72404*0.7238
12/16/2021 06:45:00*0.72389*0.72388*0.7241*0.72385
12/16/2021 06:50:00*0.72388*0.72425*0.72441*0.72381
12/16/2021 06:55:00*0.72425*0.72438*0.72438*0.72415
12/16/2021 07:00:00*0.72438*0.72409*0.72443*0.72409
12/16/2021 07:05:00*0.72409*0.72426*0.72474*0.72409
12/16/2021 07:10:00*0.72426*0.72391*0.72433*0.72369
12/16/2021 07:15:00*0.72391*0.72379*0.72413*0.72369
12/16/2021 07:20:00*0.72379*0.72377*0.72407*0.72377
12/16/2021 07:25:00*0.72377*0.72323*0.72392*0.72317
12/16/2021 07:30:00*0.72323*0.72278*0.72324*0.72277
12/16/2021 07:35:00*0.72278*0.72227*0.72282*0.72221
12/16/2021 07:40:00*0.72227*0.72238*0.72254*0.72218
12/16/2021 07:45:00*0.72238*0.72227*0.72242*0.7221
12/16/2021 07:50:00*0.72227*0.72237*0.72267*0.72203
12/16/2021 07:55:00*0.72237*0.72222*0.72246*0.7218
12/16/2021 08:00:00*0.72222*0.72182*0.72225*0.72179
12/16/2021 08:05:00*0.72182*0.72171*0.72209*0.72149
12/16/2021 08:10:00*0.72171*0.72146*0.72185*0.7214
12/16/2021 08:15:00*0.72146*0.72159*0.72185*0.72137
12/16/2021 08:20:00*0.72159*0.72117*0.72166*0.72111
12/16/2021 08:25:00*0.72117*0.72084*0.72124*0.72054
12/16/2021 08:30:00*0.72084*0.72047*0.72089*0.72011
12/16/2021 08:35:00*0.72047*0.72059*0.72089*0.72039
12/16/2021 08:40:00*0.72059*0.72067*0.72076*0.72044
12/16/2021 08:45:00*0.72067*0.7206*0.72111*0.72059
12/16/2021 08:50:00*0.7206*0.72091*0.72099*0.72034
12/16/2021 08:55:00*0.72091*0.72078*0.72091*0.72063
12/16/2021 09:00:00*0.72078*0.72087*0.72097*0.7206
12/16/2021 09:05:00*0.72087*0.72081*0.72101*0.72041
12/16/2021 09:10:00*0.72081*0.72022*0.72096*0.72011
12/16/2021 09:15:00*0.72022*0.72039*0.72048*0.71998
12/16/2021 09:20:00*0.72039*0.72065*0.72077*0.72021
12/16/2021 09:25:00*0.72065*0.72054*0.72088*0.72051
12/16/2021 09:30:00*0.72054*0.72069*0.72073*0.72029
12/16/2021 09:35:00*0.72069*0.71988*0.72083*0.71986
12/16/2021 09:40:00*0.71988*0.71978*0.72024*0.71956
12/16/2021 09:45:00*0.71978*0.71975*0.7199*0.71961
12/16/2021 09:50:00*0.71975*0.72036*0.72036*0.71971
12/16/2021 09:55:00*0.72036*0.72003*0.72037*0.71989
12/16/2021 10:00:00*0.72003*0.71973*0.72027*0.71961
12/16/2021 10:05:00*0.71973*0.71876*0.71981*0.71848
12/16/2021 10:10:00*0.71876*0.71916*0.71924*0.71875
12/16/2021 10:15:00*0.71916*0.71964*0.71964*0.71913
12/16/2021 10:20:00*0.71964*0.71953*0.71984*0.71906
12/16/2021 10:25:00*0.71953*0.71977*0.72009*0.71951
12/16/2021 10:30:00*0.71977*0.72047*0.7206*0.71977
12/16/2021 10:35:00*0.72047*0.721*0.72106*0.72047
12/16/2021 10:40:00*0.721*0.72121*0.72142*0.72088
12/16/2021 10:45:00*0.72121*0.72133*0.72146*0.72099
12/16/2021 10:50:00*0.72133*0.72162*0.72163*0.72107
12/16/2021 10:55:00*0.72162*0.72176*0.72181*0.72143
12/16/2021 11:00:00*0.72176*0.72176*0.72198*0.7215
12/16/2021 11:05:00*0.72176*0.72154*0.72192*0.72152
12/16/2021 11:10:00*0.72154*0.72126*0.72169*0.7212
12/16/2021 11:15:00*0.72126*0.72103*0.72134*0.72093
12/16/2021 11:20:00*0.72103*0.7218*0.72185*0.72103
12/16/2021 11:25:00*0.7218*0.72174*0.72195*0.72155
12/16/2021 11:30:00*0.72174*0.72118*0.72186*0.72108
12/16/2021 11:35:00*0.72118*0.72107*0.72126*0.72101
12/16/2021 11:40:00*0.72107*0.7212*0.72126*0.72105
12/16/2021 11:45:00*0.7212*0.72102*0.72132*0.72096
12/16/2021 11:50:00*0.72102*0.72123*0.72124*0.72078
12/16/2021 11:55:00*0.72123*0.72114*0.7214*0.72113
12/16/2021 12:00:00*0.72114*0.72134*0.72147*0.72114
12/16/2021 12:05:00*0.72134*0.72139*0.72155*0.72134
12/16/2021 12:10:00*0.72139*0.72154*0.72155*0.72127
12/16/2021 12:15:00*0.72154*0.72128*0.72155*0.72119
12/16/2021 12:20:00*0.72128*0.72097*0.72132*0.72089
12/16/2021 12:25:00*0.72097*0.72079*0.72114*0.72077
12/16/2021 12:30:00*0.72079*0.72059*0.7208*0.72047
12/16/2021 12:35:00*0.72059*0.72026*0.72062*0.72019
12/16/2021 12:40:00*0.72026*0.71994*0.72027*0.71992
12/16/2021 12:45:00*0.71994*0.72019*0.72029*0.71994
12/16/2021 12:50:00*0.72019*0.72047*0.72047*0.72019
12/16/2021 12:55:00*0.72047*0.72032*0.72059*0.72028
12/16/2021 13:00:00*0.72032*0.72033*0.72033*0.72012
12/16/2021 13:05:00*0.72033*0.72038*0.72045*0.72027
12/16/2021 13:10:00*0.72038*0.72061*0.72061*0.72034
12/16/2021 13:15:00*0.72061*0.72088*0.72095*0.72057
12/16/2021 13:20:00*0.72088*0.7207*0.72092*0.72069
12/16/2021 13:25:00*0.7207*0.72061*0.72079*0.7206
12/16/2021 13:30:00*0.72061*0.7205*0.72066*0.72047
12/16/2021 13:35:00*0.7205*0.72008*0.72062*0.72007
12/16/2021 13:40:00*0.72008*0.72013*0.72021*0.72004
12/16/2021 13:45:00*0.72013*0.71997*0.72013*0.71993
12/16/2021 13:50:00*0.71997*0.72006*0.72011*0.71994
12/16/2021 13:55:00*0.72006*0.71993*0.72006*0.71985
12/16/2021 14:00:00*0.71993*0.71978*0.71994*0.71968
12/16/2021 14:05:00*0.71978*0.71994*0.71994*0.71972
12/16/2021 14:10:00*0.71994*0.71982*0.72004*0.71977
12/16/2021 14:15:00*0.71982*0.7198*0.71982*0.71964
12/16/2021 14:20:00*0.7198*0.7196*0.7198*0.71956
12/16/2021 14:25:00*0.7196*0.71943*0.7196*0.71937
12/16/2021 14:30:00*0.71943*0.71906*0.71944*0.71905
12/16/2021 14:35:00*0.71906*0.71877*0.71915*0.71875
12/16/2021 14:40:00*0.71877*0.71884*0.71893*0.71867
12/16/2021 14:45:00*0.71884*0.7187*0.71895*0.71862
12/16/2021 14:50:00*0.7187*0.71852*0.71874*0.7185
12/16/2021 14:55:00*0.71852*0.71831*0.71857*0.71831
12/16/2021 15:00:00*0.71831*0.71825*0.71855*0.71825
12/16/2021 15:05:00*0.71825*0.71861*0.71862*0.71823
12/16/2021 15:10:00*0.71861*0.71836*0.71864*0.71835
12/16/2021 15:15:00*0.71836*0.7182*0.71841*0.71804
12/16/2021 15:20:00*0.7182*0.71825*0.71834*0.71814
12/16/2021 15:25:00*0.71825*0.7183*0.71835*0.71813
12/16/2021 15:30:00*0.7183*0.71881*0.71886*0.71827
12/16/2021 15:35:00*0.71881*0.71883*0.71904*0.71864
12/16/2021 15:40:00*0.71883*0.71883*0.7189*0.7187
12/16/2021 15:45:00*0.71883*0.71855*0.71883*0.71843
12/16/2021 15:50:00*0.71855*0.71854*0.71876*0.71849
12/16/2021 15:55:00*0.71854*0.71889*0.71903*0.71854
12/16/2021 16:00:00*0.71889*0.71898*0.71914*0.71884
12/16/2021 16:05:00*0.71898*0.71904*0.71906*0.71888
12/16/2021 16:10:00*0.71904*0.71922*0.71923*0.71904
12/16/2021 16:15:00*0.71922*0.71907*0.71922*0.71901
12/16/2021 16:20:00*0.71907*0.7194*0.71941*0.71903
12/16/2021 16:25:00*0.7194*0.71913*0.7194*0.71911
12/16/2021 16:30:00*0.71913*0.71925*0.7194*0.71909
12/16/2021 16:35:00*0.71925*0.71939*0.71943*0.71925
12/16/2021 16:40:00*0.71939*0.71926*0.71939*0.71919
12/16/2021 16:45:00*0.71926*0.71936*0.71943*0.71924
12/16/2021 16:50:00*0.71936*0.71945*0.71951*0.71924
12/16/2021 16:55:00*0.71945*0.71949*0.7196*0.71942
12/16/2021 17:00:00*0.71949*0.71907*0.71956*0.71845
