12/13/2021 17:05:00*0.71982*0.72*0.72004*0.71972
12/13/2021 17:10:00*0.72*0.72*0.72*0.71972
12/13/2021 17:15:00*0.72*0.71959*0.72*0.71955
12/13/2021 17:20:00*0.71959*0.71959*0.71959*0.71959
12/13/2021 17:25:00*0.71959*0.71983*0.71983*0.71959
12/13/2021 17:30:00*0.71983*0.71986*0.72019*0.71948
12/13/2021 17:35:00*0.71986*0.71951*0.71986*0.71926
12/13/2021 17:40:00*0.71951*0.71942*0.71954*0.71942
12/13/2021 17:45:00*0.71942*0.71952*0.71952*0.71941
12/13/2021 17:50:00*0.71952*0.71975*0.71975*0.71932
12/13/2021 17:55:00*0.71975*0.72009*0.72009*0.71924
12/13/2021 18:00:00*0.72009*0.72017*0.72017*0.72009
12/13/2021 18:05:00*0.72017*0.7202*0.72022*0.71966
12/13/2021 18:10:00*0.7202*0.72003*0.72023*0.72002
12/13/2021 18:15:00*0.72003*0.72013*0.72022*0.72003
12/13/2021 18:20:00*0.72013*0.72003*0.72015*0.72002
12/13/2021 18:25:00*0.72003*0.71996*0.72003*0.71994
12/13/2021 18:30:00*0.71996*0.71995*0.72002*0.71989
12/13/2021 18:35:00*0.71995*0.71988*0.72002*0.71984
12/13/2021 18:40:00*0.71988*0.71991*0.71998*0.71986
12/13/2021 18:45:00*0.71991*0.71987*0.71991*0.71987
12/13/2021 18:50:00*0.71987*0.7198*0.71996*0.7198
12/13/2021 18:55:00*0.7198*0.71982*0.71984*0.71978
12/13/2021 19:00:00*0.71982*0.72*0.72006*0.71982
12/13/2021 19:05:00*0.72*0.72035*0.72048*0.72
12/13/2021 19:10:00*0.72035*0.72026*0.7204*0.72022
12/13/2021 19:15:00*0.72026*0.72008*0.72027*0.72008
12/13/2021 19:20:00*0.72008*0.72024*0.72025*0.72006
12/13/2021 19:25:00*0.72024*0.72015*0.72025*0.72011
12/13/2021 19:30:00*0.72015*0.71994*0.72016*0.71992
12/13/2021 19:35:00*0.71994*0.71988*0.72002*0.71984
12/13/2021 19:40:00*0.71988*0.71978*0.71988*0.71977
12/13/2021 19:45:00*0.71978*0.71989*0.71991*0.71976
12/13/2021 19:50:00*0.71989*0.72013*0.72013*0.71988
12/13/2021 19:55:00*0.72013*0.72031*0.7204*0.72012
12/13/2021 20:00:00*0.72031*0.72023*0.72036*0.72019
12/13/2021 20:05:00*0.72023*0.72017*0.72028*0.72005
12/13/2021 20:10:00*0.72017*0.72024*0.72033*0.72017
12/13/2021 20:15:00*0.72024*0.72011*0.72025*0.72011
12/13/2021 20:20:00*0.72011*0.71985*0.72011*0.71978
12/13/2021 20:25:00*0.71985*0.71976*0.71985*0.71974
12/13/2021 20:30:00*0.71976*0.71982*0.71992*0.71972
12/13/2021 20:35:00*0.71982*0.72037*0.72043*0.71982
12/13/2021 20:40:00*0.72037*0.72014*0.72037*0.7201
12/13/2021 20:45:00*0.72014*0.71996*0.72014*0.71995
12/13/2021 20:50:00*0.71996*0.71997*0.72007*0.71994
12/13/2021 20:55:00*0.71997*0.71988*0.71998*0.71985
12/13/2021 21:00:00*0.71988*0.71985*0.71999*0.71982
12/13/2021 21:05:00*0.71985*0.71993*0.72*0.7198
12/13/2021 21:10:00*0.71993*0.71982*0.71993*0.71979
12/13/2021 21:15:00*0.71982*0.71982*0.71984*0.71974
12/13/2021 21:20:00*0.71982*0.71975*0.71985*0.71975
12/13/2021 21:25:00*0.71975*0.71981*0.71988*0.71974
12/13/2021 21:30:00*0.71981*0.71988*0.71997*0.7198
12/13/2021 21:35:00*0.71988*0.72001*0.72004*0.71984
12/13/2021 21:40:00*0.72001*0.72007*0.72014*0.72001
12/13/2021 21:45:00*0.72007*0.72023*0.72024*0.72006
12/13/2021 21:50:00*0.72023*0.72003*0.72029*0.71998
12/13/2021 21:55:00*0.72003*0.71998*0.72005*0.71997
12/13/2021 22:00:00*0.71998*0.71983*0.72003*0.71975
12/13/2021 22:05:00*0.71983*0.71989*0.7199*0.71977
12/13/2021 22:10:00*0.71989*0.71987*0.71999*0.71981
12/13/2021 22:15:00*0.71987*0.72004*0.72004*0.71986
12/13/2021 22:20:00*0.72004*0.72015*0.72016*0.72004
12/13/2021 22:25:00*0.72015*0.72005*0.7202*0.72005
12/13/2021 22:30:00*0.72005*0.72018*0.72021*0.72005
12/13/2021 22:35:00*0.72018*0.71996*0.72021*0.71996
12/13/2021 22:40:00*0.71996*0.71964*0.71998*0.71933
12/13/2021 22:45:00*0.71964*0.71987*0.71988*0.71947
12/13/2021 22:50:00*0.71987*0.71984*0.71997*0.71979
12/13/2021 22:55:00*0.71984*0.71996*0.72003*0.71984
12/13/2021 23:00:00*0.71996*0.71986*0.71999*0.71985
12/13/2021 23:05:00*0.71986*0.71975*0.71988*0.71973
12/13/2021 23:10:00*0.71975*0.71982*0.71982*0.71973
12/13/2021 23:15:00*0.71982*0.71982*0.71985*0.71979
12/13/2021 23:20:00*0.71982*0.71991*0.71994*0.7198
12/13/2021 23:25:00*0.71991*0.71996*0.72*0.71991
12/13/2021 23:30:00*0.71996*0.71995*0.71998*0.71992
12/13/2021 23:35:00*0.71995*0.71989*0.71995*0.71984
12/13/2021 23:40:00*0.71989*0.71977*0.71991*0.71977
12/13/2021 23:45:00*0.71977*0.71992*0.71993*0.71977
12/13/2021 23:50:00*0.71992*0.71984*0.71993*0.71984
12/13/2021 23:55:00*0.71984*0.71967*0.71984*0.71967
12/14/2021 00:00:00*0.71967*0.71971*0.71973*0.71966
12/14/2021 00:05:00*0.71971*0.71976*0.71981*0.71968
12/14/2021 00:10:00*0.71976*0.7197*0.71976*0.7197
12/14/2021 00:15:00*0.7197*0.71974*0.71977*0.7197
12/14/2021 00:20:00*0.71974*0.7196*0.71974*0.71959
12/14/2021 00:25:00*0.7196*0.71956*0.71963*0.7195
12/14/2021 00:30:00*0.71956*0.71971*0.71971*0.71956
12/14/2021 00:35:00*0.71971*0.71975*0.71976*0.71966
12/14/2021 00:40:00*0.71975*0.71997*0.71997*0.71974
12/14/2021 00:45:00*0.71997*0.71993*0.72001*0.71991
12/14/2021 00:50:00*0.71993*0.71999*0.72007*0.71992
12/14/2021 00:55:00*0.71999*0.71987*0.72003*0.71987
12/14/2021 01:00:00*0.71987*0.72015*0.72016*0.71982
12/14/2021 01:05:00*0.72015*0.72015*0.72015*0.71996
12/14/2021 01:10:00*0.72015*0.72011*0.72016*0.72003
12/14/2021 01:15:00*0.72011*0.71993*0.72011*0.71984
12/14/2021 01:20:00*0.71993*0.72013*0.72013*0.7199
12/14/2021 01:25:00*0.72013*0.72027*0.72032*0.72013
12/14/2021 01:30:00*0.72027*0.7203*0.72035*0.7202
12/14/2021 01:35:00*0.7203*0.72035*0.72041*0.72024
12/14/2021 01:40:00*0.72035*0.72033*0.72035*0.72026
12/14/2021 01:45:00*0.72033*0.7205*0.72051*0.72033
12/14/2021 01:50:00*0.7205*0.72089*0.72103*0.72049
12/14/2021 01:55:00*0.72089*0.72102*0.72102*0.72085
12/14/2021 02:00:00*0.72102*0.72099*0.72112*0.72092
12/14/2021 02:05:00*0.72099*0.72088*0.72106*0.72065
12/14/2021 02:10:00*0.72088*0.72054*0.72097*0.7205
12/14/2021 02:15:00*0.72054*0.72094*0.72098*0.72053
12/14/2021 02:20:00*0.72094*0.7211*0.7211*0.72092
12/14/2021 02:25:00*0.7211*0.72102*0.7211*0.72082
12/14/2021 02:30:00*0.72102*0.72128*0.72144*0.72102
12/14/2021 02:35:00*0.72128*0.72127*0.72142*0.7212
12/14/2021 02:40:00*0.72127*0.72128*0.72141*0.72118
12/14/2021 02:45:00*0.72128*0.72107*0.72128*0.721
12/14/2021 02:50:00*0.72107*0.72115*0.72145*0.72107
12/14/2021 02:55:00*0.72115*0.72106*0.72122*0.72105
12/14/2021 03:00:00*0.72106*0.72091*0.72113*0.72084
12/14/2021 03:05:00*0.72091*0.72096*0.72132*0.72091
12/14/2021 03:10:00*0.72096*0.72098*0.72129*0.72087
12/14/2021 03:15:00*0.72098*0.72084*0.72122*0.72073
12/14/2021 03:20:00*0.72084*0.72012*0.72084*0.72011
12/14/2021 03:25:00*0.72012*0.72001*0.72019*0.71983
12/14/2021 03:30:00*0.72001*0.72011*0.72017*0.71995
12/14/2021 03:35:00*0.72011*0.71989*0.72024*0.71988
12/14/2021 03:40:00*0.71989*0.71975*0.72004*0.71963
12/14/2021 03:45:00*0.71975*0.7196*0.71988*0.71957
12/14/2021 03:50:00*0.7196*0.71992*0.72008*0.7196
12/14/2021 03:55:00*0.71992*0.7198*0.71996*0.71963
12/14/2021 04:00:00*0.7198*0.71866*0.7198*0.71863
12/14/2021 04:05:00*0.71866*0.71935*0.71943*0.71866
12/14/2021 04:10:00*0.71935*0.71985*0.71986*0.71929
12/14/2021 04:15:00*0.71985*0.71945*0.72015*0.71938
12/14/2021 04:20:00*0.71945*0.71958*0.71968*0.71944
12/14/2021 04:25:00*0.71958*0.71942*0.71963*0.71942
12/14/2021 04:30:00*0.71942*0.71901*0.71954*0.719
12/14/2021 04:35:00*0.71901*0.7191*0.7191*0.71875
12/14/2021 04:40:00*0.7191*0.71836*0.7191*0.71835
12/14/2021 04:45:00*0.71836*0.71823*0.71852*0.71815
12/14/2021 04:50:00*0.71823*0.71828*0.71858*0.71822
12/14/2021 04:55:00*0.71828*0.71804*0.71833*0.71789
12/14/2021 05:00:00*0.71804*0.7179*0.71806*0.71766
12/14/2021 05:05:00*0.7179*0.71809*0.71828*0.71783
12/14/2021 05:10:00*0.71809*0.71754*0.71813*0.71726
12/14/2021 05:15:00*0.71754*0.71736*0.71756*0.7172
12/14/2021 05:20:00*0.71736*0.71702*0.71746*0.71699
12/14/2021 05:25:00*0.71702*0.71711*0.71717*0.71694
12/14/2021 05:30:00*0.71711*0.71752*0.71754*0.71711
12/14/2021 05:35:00*0.71752*0.71759*0.71765*0.71744
12/14/2021 05:40:00*0.71759*0.71751*0.71765*0.71742
12/14/2021 05:45:00*0.71751*0.71761*0.71769*0.71751
12/14/2021 05:50:00*0.71761*0.71732*0.71766*0.71732
12/14/2021 05:55:00*0.71732*0.71693*0.71732*0.71693
12/14/2021 06:00:00*0.71693*0.71748*0.7175*0.71692
12/14/2021 06:05:00*0.71748*0.7176*0.71771*0.71744
12/14/2021 06:10:00*0.7176*0.71746*0.71763*0.71736
12/14/2021 06:15:00*0.71746*0.71725*0.71753*0.71712
12/14/2021 06:20:00*0.71725*0.71694*0.71743*0.71691
12/14/2021 06:25:00*0.71694*0.71732*0.71739*0.7169
12/14/2021 06:30:00*0.71732*0.71696*0.71736*0.71695
12/14/2021 06:35:00*0.71696*0.71715*0.71735*0.71693
12/14/2021 06:40:00*0.71715*0.71709*0.7173*0.71708
12/14/2021 06:45:00*0.71709*0.71718*0.71731*0.71698
12/14/2021 06:50:00*0.71718*0.71729*0.71747*0.71711
12/14/2021 06:55:00*0.71729*0.71746*0.7175*0.71724
12/14/2021 07:00:00*0.71746*0.71772*0.71776*0.71743
12/14/2021 07:05:00*0.71772*0.71748*0.71777*0.71746
12/14/2021 07:10:00*0.71748*0.71768*0.71771*0.71736
12/14/2021 07:15:00*0.71768*0.71777*0.71786*0.71763
12/14/2021 07:20:00*0.71777*0.7181*0.71823*0.71776
12/14/2021 07:25:00*0.7181*0.71801*0.71825*0.71799
12/14/2021 07:30:00*0.71801*0.71781*0.71806*0.7177
12/14/2021 07:35:00*0.71781*0.71752*0.71782*0.71732
12/14/2021 07:40:00*0.71752*0.71719*0.71756*0.7171
12/14/2021 07:45:00*0.71719*0.71702*0.71726*0.71695
12/14/2021 07:50:00*0.71702*0.71711*0.7174*0.71692
12/14/2021 07:55:00*0.71711*0.71713*0.71722*0.71703
12/14/2021 08:00:00*0.71713*0.71729*0.71733*0.71706
12/14/2021 08:05:00*0.71729*0.71735*0.71746*0.7172
12/14/2021 08:10:00*0.71735*0.71764*0.7177*0.71734
12/14/2021 08:15:00*0.71764*0.71757*0.71771*0.71754
12/14/2021 08:20:00*0.71757*0.71752*0.71768*0.71739
12/14/2021 08:25:00*0.71752*0.71763*0.71774*0.71741
12/14/2021 08:30:00*0.71763*0.71738*0.71777*0.71723
12/14/2021 08:35:00*0.71738*0.71692*0.7175*0.71686
12/14/2021 08:40:00*0.71692*0.71708*0.71713*0.71672
12/14/2021 08:45:00*0.71708*0.71667*0.71723*0.71667
12/14/2021 08:50:00*0.71667*0.71633*0.71672*0.71633
12/14/2021 08:55:00*0.71633*0.7164*0.71662*0.71632
12/14/2021 09:00:00*0.7164*0.7164*0.71667*0.71631
12/14/2021 09:05:00*0.7164*0.71649*0.71651*0.71619
12/14/2021 09:10:00*0.71649*0.71669*0.71683*0.71649
12/14/2021 09:15:00*0.71669*0.71686*0.71697*0.71668
12/14/2021 09:20:00*0.71686*0.71702*0.71706*0.71678
12/14/2021 09:25:00*0.71702*0.71658*0.71702*0.71655
12/14/2021 09:30:00*0.71658*0.71679*0.71685*0.71658
12/14/2021 09:35:00*0.71679*0.71739*0.71767*0.71679
12/14/2021 09:40:00*0.71739*0.71755*0.71767*0.71724
12/14/2021 09:45:00*0.71755*0.71787*0.71804*0.71755
12/14/2021 09:50:00*0.71787*0.7179*0.71819*0.71776
12/14/2021 09:55:00*0.7179*0.71788*0.71813*0.71767
12/14/2021 10:00:00*0.71788*0.71811*0.7184*0.71787
12/14/2021 10:05:00*0.71811*0.71786*0.71822*0.71771
12/14/2021 10:10:00*0.71786*0.71792*0.7183*0.71765
12/14/2021 10:15:00*0.71792*0.71798*0.71806*0.71773
12/14/2021 10:20:00*0.71798*0.71805*0.71819*0.71791
12/14/2021 10:25:00*0.71805*0.71867*0.71873*0.71801
12/14/2021 10:30:00*0.71867*0.7185*0.71898*0.71845
12/14/2021 10:35:00*0.7185*0.71862*0.71887*0.71841
12/14/2021 10:40:00*0.71862*0.7185*0.71875*0.71836
12/14/2021 10:45:00*0.7185*0.71881*0.71894*0.71848
12/14/2021 10:50:00*0.71881*0.71858*0.71902*0.71843
12/14/2021 10:55:00*0.71858*0.7191*0.71917*0.71857
12/14/2021 11:00:00*0.7191*0.71928*0.7193*0.71901
12/14/2021 11:05:00*0.71928*0.71893*0.71928*0.71885
12/14/2021 11:10:00*0.71893*0.71881*0.7191*0.71875
12/14/2021 11:15:00*0.71881*0.71867*0.71898*0.71866
12/14/2021 11:20:00*0.71867*0.7188*0.71896*0.71862
12/14/2021 11:25:00*0.7188*0.71885*0.71906*0.71871
12/14/2021 11:30:00*0.71885*0.7188*0.71908*0.71875
12/14/2021 11:35:00*0.7188*0.71893*0.71912*0.71852
12/14/2021 11:40:00*0.71893*0.71867*0.71913*0.71862
12/14/2021 11:45:00*0.71867*0.71832*0.71873*0.71824
12/14/2021 11:50:00*0.71832*0.71845*0.7186*0.71832
12/14/2021 11:55:00*0.71845*0.71845*0.71862*0.71843
12/14/2021 12:00:00*0.71845*0.71831*0.71859*0.7182
12/14/2021 12:05:00*0.71831*0.71821*0.71839*0.71813
12/14/2021 12:10:00*0.71821*0.71792*0.71825*0.71788
12/14/2021 12:15:00*0.71792*0.718*0.71805*0.71782
12/14/2021 12:20:00*0.718*0.71814*0.71815*0.71785
12/14/2021 12:25:00*0.71814*0.71836*0.7184*0.71814
12/14/2021 12:30:00*0.71836*0.71824*0.71846*0.71819
12/14/2021 12:35:00*0.71824*0.71813*0.7183*0.71801
12/14/2021 12:40:00*0.71813*0.71793*0.71817*0.71792
12/14/2021 12:45:00*0.71793*0.7178*0.7182*0.7178
12/14/2021 12:50:00*0.7178*0.71796*0.71797*0.71778
12/14/2021 12:55:00*0.71796*0.71802*0.71814*0.71796
12/14/2021 13:00:00*0.71802*0.71798*0.71808*0.71787
12/14/2021 13:05:00*0.71798*0.71799*0.71809*0.7179
12/14/2021 13:10:00*0.71799*0.71795*0.7181*0.7179
12/14/2021 13:15:00*0.71795*0.71792*0.71803*0.71788
12/14/2021 13:20:00*0.71792*0.7179*0.71795*0.71777
12/14/2021 13:25:00*0.7179*0.71787*0.71797*0.71778
12/14/2021 13:30:00*0.71787*0.7181*0.71818*0.71784
12/14/2021 13:35:00*0.7181*0.71762*0.71811*0.71762
12/14/2021 13:40:00*0.71762*0.71758*0.71767*0.7175
12/14/2021 13:45:00*0.71758*0.71765*0.71769*0.71754
12/14/2021 13:50:00*0.71765*0.71783*0.71787*0.71765
12/14/2021 13:55:00*0.71783*0.71805*0.71806*0.71783
12/14/2021 14:00:00*0.71805*0.7182*0.71826*0.718
12/14/2021 14:05:00*0.7182*0.71836*0.71839*0.71813
12/14/2021 14:10:00*0.71836*0.71857*0.7186*0.71832
12/14/2021 14:15:00*0.71857*0.71841*0.71859*0.71838
12/14/2021 14:20:00*0.71841*0.71836*0.71851*0.71832
12/14/2021 14:25:00*0.71836*0.71854*0.71856*0.71822
12/14/2021 14:30:00*0.71854*0.71854*0.71866*0.71848
12/14/2021 14:35:00*0.71854*0.71895*0.71896*0.71845
12/14/2021 14:40:00*0.71895*0.71893*0.71895*0.7187
12/14/2021 14:45:00*0.71893*0.71883*0.71896*0.71873
12/14/2021 14:50:00*0.71883*0.7189*0.71899*0.71883
12/14/2021 14:55:00*0.7189*0.71875*0.71895*0.71867
12/14/2021 15:00:00*0.71875*0.71878*0.71885*0.71868
12/14/2021 15:05:00*0.71878*0.71884*0.71892*0.71875
12/14/2021 15:10:00*0.71884*0.71876*0.71884*0.71857
12/14/2021 15:15:00*0.71876*0.71866*0.71876*0.71858
12/14/2021 15:20:00*0.71866*0.7188*0.71883*0.71862
12/14/2021 15:25:00*0.7188*0.71883*0.71886*0.71874
12/14/2021 15:30:00*0.71883*0.71889*0.7189*0.71865
12/14/2021 15:35:00*0.71889*0.71877*0.71889*0.71869
12/14/2021 15:40:00*0.71877*0.71864*0.71884*0.71863
12/14/2021 15:45:00*0.71864*0.71843*0.71865*0.71842
12/14/2021 15:50:00*0.71843*0.71867*0.7187*0.71841
12/14/2021 15:55:00*0.71867*0.71862*0.7187*0.71856
12/14/2021 16:00:00*0.71862*0.71889*0.71897*0.7186
12/14/2021 16:05:00*0.71889*0.71869*0.7189*0.71869
12/14/2021 16:10:00*0.71869*0.71869*0.71874*0.71867
12/14/2021 16:15:00*0.71869*0.71853*0.7187*0.71847
12/14/2021 16:20:00*0.71853*0.71859*0.71865*0.71853
12/14/2021 16:25:00*0.71859*0.71848*0.71859*0.71839
12/14/2021 16:30:00*0.71848*0.71859*0.7186*0.7184
12/14/2021 16:35:00*0.71859*0.71853*0.71864*0.71847
12/14/2021 16:40:00*0.71853*0.71843*0.71853*0.71837
12/14/2021 16:45:00*0.71843*0.71833*0.7185*0.71829
12/14/2021 16:50:00*0.71833*0.71827*0.71833*0.71823
12/14/2021 16:55:00*0.71827*0.71828*0.71836*0.71824
12/14/2021 17:00:00*0.71828*0.71734*0.71832*0.71707
