12/12/2021 17:05:00*0.72359*0.72298*0.72365*0.72287
12/12/2021 17:10:00*0.72298*0.72301*0.72331*0.72298
12/12/2021 17:15:00*0.72301*0.72301*0.72302*0.72301
12/12/2021 17:20:00*0.72301*0.72287*0.72301*0.72287
12/12/2021 17:25:00*0.72287*0.7233*0.7233*0.72287
12/12/2021 17:30:00*0.7233*0.72335*0.72335*0.72301
12/12/2021 17:35:00*0.72335*0.72327*0.72364*0.72324
12/12/2021 17:40:00*0.72327*0.72313*0.72327*0.7231
12/12/2021 17:45:00*0.72313*0.72331*0.72344*0.72308
12/12/2021 17:50:00*0.72331*0.72327*0.72334*0.72284
12/12/2021 17:55:00*0.72327*0.72326*0.72327*0.72297
12/12/2021 18:00:00*0.72326*0.72265*0.72369*0.72265
12/12/2021 18:05:00*0.72265*0.72337*0.72337*0.72252
12/12/2021 18:10:00*0.72337*0.72328*0.72339*0.72323
12/12/2021 18:15:00*0.72328*0.72325*0.72329*0.72307
12/12/2021 18:20:00*0.72325*0.72328*0.72333*0.72319
12/12/2021 18:25:00*0.72328*0.72357*0.7236*0.72327
12/12/2021 18:30:00*0.72357*0.72367*0.72369*0.72352
12/12/2021 18:35:00*0.72367*0.72352*0.72367*0.72342
12/12/2021 18:40:00*0.72352*0.72345*0.7236*0.72337
12/12/2021 18:45:00*0.72345*0.72379*0.7238*0.72344
12/12/2021 18:50:00*0.72379*0.72374*0.72391*0.72373
12/12/2021 18:55:00*0.72374*0.72402*0.7241*0.72373
12/12/2021 19:00:00*0.72402*0.72405*0.72416*0.72391
12/12/2021 19:05:00*0.72405*0.72424*0.72426*0.72405
12/12/2021 19:10:00*0.72424*0.72427*0.72438*0.72423
12/12/2021 19:15:00*0.72427*0.72426*0.72431*0.72417
12/12/2021 19:20:00*0.72426*0.72417*0.72427*0.7241
12/12/2021 19:25:00*0.72417*0.72417*0.72434*0.72414
12/12/2021 19:30:00*0.72417*0.72427*0.72433*0.72414
12/12/2021 19:35:00*0.72427*0.72429*0.7243*0.72422
12/12/2021 19:40:00*0.72429*0.72425*0.72433*0.72423
12/12/2021 19:45:00*0.72425*0.72439*0.72449*0.72425
12/12/2021 19:50:00*0.72439*0.72443*0.72446*0.72437
12/12/2021 19:55:00*0.72443*0.72448*0.72458*0.72439
12/12/2021 20:00:00*0.72448*0.72447*0.72464*0.72444
12/12/2021 20:05:00*0.72447*0.72455*0.72457*0.72433
12/12/2021 20:10:00*0.72455*0.72482*0.72489*0.72455
12/12/2021 20:15:00*0.72482*0.72472*0.72482*0.72465
12/12/2021 20:20:00*0.72472*0.7248*0.72485*0.72472
12/12/2021 20:25:00*0.7248*0.72483*0.72484*0.72479
12/12/2021 20:30:00*0.72483*0.72494*0.725*0.72481
12/12/2021 20:35:00*0.72494*0.7249*0.72499*0.72482
12/12/2021 20:40:00*0.7249*0.72518*0.72518*0.7249
12/12/2021 20:45:00*0.72518*0.72499*0.72519*0.72498
12/12/2021 20:50:00*0.72499*0.72483*0.725*0.72481
12/12/2021 20:55:00*0.72483*0.72493*0.72501*0.7248
12/12/2021 21:00:00*0.72493*0.72501*0.72504*0.72485
12/12/2021 21:05:00*0.72501*0.72499*0.72512*0.72494
12/12/2021 21:10:00*0.72499*0.72489*0.72511*0.72489
12/12/2021 21:15:00*0.72489*0.72501*0.72505*0.72486
12/12/2021 21:20:00*0.72501*0.72498*0.72506*0.72497
12/12/2021 21:25:00*0.72498*0.72502*0.72509*0.72494
12/12/2021 21:30:00*0.72502*0.72479*0.72509*0.72478
12/12/2021 21:35:00*0.72479*0.72468*0.7248*0.72463
12/12/2021 21:40:00*0.72468*0.72477*0.72485*0.72468
12/12/2021 21:45:00*0.72477*0.7248*0.72484*0.72476
12/12/2021 21:50:00*0.7248*0.72476*0.72481*0.72476
12/12/2021 21:55:00*0.72476*0.7248*0.7248*0.72475
12/12/2021 22:00:00*0.7248*0.72471*0.72483*0.72469
12/12/2021 22:05:00*0.72471*0.72472*0.72482*0.72467
12/12/2021 22:10:00*0.72472*0.72478*0.7248*0.72466
12/12/2021 22:15:00*0.72478*0.72495*0.72496*0.72476
12/12/2021 22:20:00*0.72495*0.72503*0.72503*0.72491
12/12/2021 22:25:00*0.72503*0.72504*0.72506*0.72492
12/12/2021 22:30:00*0.72504*0.72498*0.72509*0.72495
12/12/2021 22:35:00*0.72498*0.72496*0.72499*0.72489
12/12/2021 22:40:00*0.72496*0.72488*0.72498*0.72486
12/12/2021 22:45:00*0.72488*0.72494*0.72496*0.72482
12/12/2021 22:50:00*0.72494*0.7248*0.72495*0.7248
12/12/2021 22:55:00*0.7248*0.7248*0.72481*0.72474
12/12/2021 23:00:00*0.7248*0.72478*0.7248*0.72478
12/12/2021 23:05:00*0.72478*0.72493*0.72497*0.72477
12/12/2021 23:10:00*0.72493*0.72495*0.72498*0.72492
12/12/2021 23:15:00*0.72495*0.72504*0.72504*0.72493
12/12/2021 23:20:00*0.72504*0.72506*0.72508*0.72501
12/12/2021 23:25:00*0.72506*0.72508*0.7251*0.72506
12/12/2021 23:30:00*0.72508*0.72506*0.72508*0.72505
12/12/2021 23:35:00*0.72506*0.72501*0.7251*0.72501
12/12/2021 23:40:00*0.72501*0.725*0.72508*0.72499
12/12/2021 23:45:00*0.725*0.72483*0.72503*0.72483
12/12/2021 23:50:00*0.72483*0.72489*0.72489*0.72482
12/12/2021 23:55:00*0.72489*0.72473*0.7249*0.72466
12/13/2021 00:00:00*0.72473*0.72477*0.72478*0.72469
12/13/2021 00:05:00*0.72477*0.72472*0.72482*0.7247
12/13/2021 00:10:00*0.72472*0.72466*0.72476*0.72466
12/13/2021 00:15:00*0.72466*0.72464*0.7247*0.72463
12/13/2021 00:20:00*0.72464*0.7246*0.72464*0.72455
12/13/2021 00:25:00*0.7246*0.72459*0.7246*0.72458
12/13/2021 00:30:00*0.72459*0.72429*0.72459*0.72428
12/13/2021 00:35:00*0.72429*0.72445*0.72445*0.72429
12/13/2021 00:40:00*0.72445*0.72462*0.72463*0.72445
12/13/2021 00:45:00*0.72462*0.72455*0.72463*0.72453
12/13/2021 00:50:00*0.72455*0.72461*0.72463*0.72447
12/13/2021 00:55:00*0.72461*0.72471*0.72475*0.72461
12/13/2021 01:00:00*0.72471*0.72473*0.72486*0.72467
12/13/2021 01:05:00*0.72473*0.72478*0.72479*0.72467
12/13/2021 01:10:00*0.72478*0.72485*0.72486*0.72471
12/13/2021 01:15:00*0.72485*0.72476*0.72495*0.72476
12/13/2021 01:20:00*0.72476*0.72471*0.72482*0.72468
12/13/2021 01:25:00*0.72471*0.72456*0.72475*0.72453
12/13/2021 01:30:00*0.72456*0.72454*0.72461*0.72445
12/13/2021 01:35:00*0.72454*0.72468*0.72474*0.72454
12/13/2021 01:40:00*0.72468*0.72468*0.72478*0.72459
12/13/2021 01:45:00*0.72468*0.72482*0.72485*0.72467
12/13/2021 01:50:00*0.72482*0.72471*0.72485*0.72469
12/13/2021 01:55:00*0.72471*0.72444*0.72474*0.72444
12/13/2021 02:00:00*0.72444*0.72443*0.72449*0.72439
12/13/2021 02:05:00*0.72443*0.72438*0.7246*0.72424
12/13/2021 02:10:00*0.72438*0.72431*0.7245*0.72428
12/13/2021 02:15:00*0.72431*0.72414*0.72433*0.72414
12/13/2021 02:20:00*0.72414*0.72392*0.72423*0.72392
12/13/2021 02:25:00*0.72392*0.72379*0.72408*0.72375
12/13/2021 02:30:00*0.72379*0.72383*0.72384*0.72372
12/13/2021 02:35:00*0.72383*0.72394*0.72396*0.72382
12/13/2021 02:40:00*0.72394*0.72398*0.72398*0.72381
12/13/2021 02:45:00*0.72398*0.724*0.724*0.72383
12/13/2021 02:50:00*0.724*0.72421*0.7243*0.72397
12/13/2021 02:55:00*0.72421*0.72424*0.72429*0.72415
12/13/2021 03:00:00*0.72424*0.72436*0.72443*0.7242
12/13/2021 03:05:00*0.72436*0.7247*0.72474*0.72435
12/13/2021 03:10:00*0.7247*0.72423*0.72481*0.72416
12/13/2021 03:15:00*0.72423*0.72466*0.72466*0.72422
12/13/2021 03:20:00*0.72466*0.72482*0.72483*0.72454
12/13/2021 03:25:00*0.72482*0.72467*0.72489*0.72465
12/13/2021 03:30:00*0.72467*0.72458*0.72467*0.72438
12/13/2021 03:35:00*0.72458*0.72475*0.72494*0.72448
12/13/2021 03:40:00*0.72475*0.72495*0.72496*0.72474
12/13/2021 03:45:00*0.72495*0.72506*0.72515*0.7249
12/13/2021 03:50:00*0.72506*0.72507*0.72526*0.72498
12/13/2021 03:55:00*0.72507*0.72499*0.72507*0.72487
12/13/2021 04:00:00*0.72499*0.7248*0.725*0.72478
12/13/2021 04:05:00*0.7248*0.72545*0.72548*0.72474
12/13/2021 04:10:00*0.72545*0.72549*0.72559*0.72532
12/13/2021 04:15:00*0.72549*0.7259*0.72599*0.72546
12/13/2021 04:20:00*0.7259*0.72575*0.72599*0.72575
12/13/2021 04:25:00*0.72575*0.72589*0.72599*0.72573
12/13/2021 04:30:00*0.72589*0.72598*0.72601*0.72586
12/13/2021 04:35:00*0.72598*0.72585*0.72613*0.72582
12/13/2021 04:40:00*0.72585*0.72557*0.72595*0.72557
12/13/2021 04:45:00*0.72557*0.72553*0.72569*0.72548
12/13/2021 04:50:00*0.72553*0.72549*0.72561*0.72545
12/13/2021 04:55:00*0.72549*0.7254*0.72553*0.72526
12/13/2021 05:00:00*0.7254*0.72527*0.72543*0.72526
12/13/2021 05:05:00*0.72527*0.72497*0.72529*0.72489
12/13/2021 05:10:00*0.72497*0.72481*0.72504*0.72481
12/13/2021 05:15:00*0.72481*0.72483*0.72498*0.72476
12/13/2021 05:20:00*0.72483*0.72476*0.72486*0.72466
12/13/2021 05:25:00*0.72476*0.7247*0.72479*0.72453
12/13/2021 05:30:00*0.7247*0.72469*0.72478*0.72462
12/13/2021 05:35:00*0.72469*0.72447*0.72469*0.72445
12/13/2021 05:40:00*0.72447*0.7247*0.72477*0.72447
12/13/2021 05:45:00*0.7247*0.72476*0.72476*0.72464
12/13/2021 05:50:00*0.72476*0.72473*0.72481*0.7247
12/13/2021 05:55:00*0.72473*0.72467*0.72474*0.72458
12/13/2021 06:00:00*0.72467*0.72437*0.72472*0.72437
12/13/2021 06:05:00*0.72437*0.7247*0.72473*0.72436
12/13/2021 06:10:00*0.7247*0.72479*0.72485*0.72465
12/13/2021 06:15:00*0.72479*0.72493*0.72506*0.72479
12/13/2021 06:20:00*0.72493*0.72504*0.72511*0.72486
12/13/2021 06:25:00*0.72504*0.72469*0.72504*0.72469
12/13/2021 06:30:00*0.72469*0.7246*0.72475*0.72453
12/13/2021 06:35:00*0.7246*0.72462*0.7247*0.72446
12/13/2021 06:40:00*0.72462*0.72449*0.72468*0.72433
12/13/2021 06:45:00*0.72449*0.7248*0.72483*0.72442
12/13/2021 06:50:00*0.7248*0.7247*0.7248*0.7246
12/13/2021 06:55:00*0.7247*0.72472*0.72487*0.7246
12/13/2021 07:00:00*0.72472*0.72483*0.72485*0.72465
12/13/2021 07:05:00*0.72483*0.7244*0.72483*0.72425
12/13/2021 07:10:00*0.7244*0.72404*0.72445*0.72404
12/13/2021 07:15:00*0.72404*0.72399*0.72409*0.72384
12/13/2021 07:20:00*0.72399*0.72397*0.72418*0.72393
12/13/2021 07:25:00*0.72397*0.72418*0.72423*0.72395
12/13/2021 07:30:00*0.72418*0.7241*0.72423*0.724
12/13/2021 07:35:00*0.7241*0.72397*0.72412*0.72373
12/13/2021 07:40:00*0.72397*0.72369*0.72407*0.72369
12/13/2021 07:45:00*0.72369*0.7234*0.7237*0.7233
12/13/2021 07:50:00*0.7234*0.72321*0.72346*0.72316
12/13/2021 07:55:00*0.72321*0.72301*0.72346*0.72301
12/13/2021 08:00:00*0.72301*0.72375*0.7238*0.72295
12/13/2021 08:05:00*0.72375*0.72391*0.72396*0.72369
12/13/2021 08:10:00*0.72391*0.72398*0.72415*0.72377
12/13/2021 08:15:00*0.72398*0.7239*0.72414*0.72385
12/13/2021 08:20:00*0.7239*0.72322*0.72392*0.72317
12/13/2021 08:25:00*0.72322*0.72307*0.72329*0.72303
12/13/2021 08:30:00*0.72307*0.72306*0.72327*0.72289
12/13/2021 08:35:00*0.72306*0.72305*0.7231*0.72297
12/13/2021 08:40:00*0.72305*0.72305*0.72305*0.72305
12/13/2021 08:45:00*0.72305*0.72225*0.72305*0.72224
12/13/2021 08:50:00*0.72225*0.72286*0.7229*0.72225
12/13/2021 08:55:00*0.72286*0.7225*0.72292*0.72247
12/13/2021 09:00:00*0.7225*0.72251*0.72268*0.72239
12/13/2021 09:05:00*0.72251*0.72205*0.7226*0.72203
12/13/2021 09:10:00*0.72205*0.72163*0.72211*0.72163
12/13/2021 09:15:00*0.72163*0.7216*0.72166*0.7216
12/13/2021 09:20:00*0.7216*0.72129*0.7216*0.72121
12/13/2021 09:25:00*0.72129*0.72152*0.72156*0.72129
12/13/2021 09:30:00*0.72152*0.72158*0.72172*0.7214
12/13/2021 09:35:00*0.72158*0.7219*0.722*0.72155
12/13/2021 09:40:00*0.7219*0.72188*0.7219*0.72174
12/13/2021 09:45:00*0.72188*0.72188*0.72188*0.72188
12/13/2021 09:50:00*0.72188*0.72173*0.72188*0.72138
12/13/2021 09:55:00*0.72173*0.72139*0.72176*0.72105
12/13/2021 10:00:00*0.72139*0.72145*0.72152*0.72133
12/13/2021 10:05:00*0.72145*0.7213*0.72178*0.7213
12/13/2021 10:10:00*0.7213*0.72149*0.72161*0.72117
12/13/2021 10:15:00*0.72149*0.72155*0.72156*0.72131
12/13/2021 10:20:00*0.72155*0.72133*0.72155*0.72129
12/13/2021 10:25:00*0.72133*0.72094*0.72133*0.72077
12/13/2021 10:30:00*0.72094*0.72069*0.72111*0.72045
12/13/2021 10:35:00*0.72069*0.72008*0.72077*0.72
12/13/2021 10:40:00*0.72008*0.72018*0.72046*0.72008
12/13/2021 10:45:00*0.72018*0.7201*0.72034*0.71976
12/13/2021 10:50:00*0.7201*0.72011*0.72024*0.71987
12/13/2021 10:55:00*0.72011*0.72088*0.72102*0.71994
12/13/2021 11:00:00*0.72088*0.72061*0.72091*0.72039
12/13/2021 11:05:00*0.72061*0.72011*0.72096*0.72007
12/13/2021 11:10:00*0.72011*0.71997*0.72026*0.71988
12/13/2021 11:15:00*0.71997*0.71939*0.72004*0.71939
12/13/2021 11:20:00*0.71939*0.7192*0.7194*0.71915
12/13/2021 11:25:00*0.7192*0.71924*0.71935*0.71907
12/13/2021 11:30:00*0.71924*0.7194*0.7194*0.71904
12/13/2021 11:35:00*0.7194*0.7194*0.71948*0.7191
12/13/2021 11:40:00*0.7194*0.71951*0.71967*0.71939
12/13/2021 11:45:00*0.71951*0.71935*0.71956*0.71927
12/13/2021 11:50:00*0.71935*0.71948*0.71987*0.71935
12/13/2021 11:55:00*0.71948*0.71964*0.71964*0.71919
12/13/2021 12:00:00*0.71964*0.71987*0.71995*0.71955
12/13/2021 12:05:00*0.71987*0.71951*0.71987*0.71946
12/13/2021 12:10:00*0.71951*0.71991*0.71992*0.71946
12/13/2021 12:15:00*0.71991*0.71986*0.71991*0.71976
12/13/2021 12:20:00*0.71986*0.71961*0.71986*0.7196
12/13/2021 12:25:00*0.71961*0.71964*0.71978*0.71955
12/13/2021 12:30:00*0.71964*0.71981*0.71984*0.71959
12/13/2021 12:35:00*0.71981*0.71989*0.71997*0.71977
12/13/2021 12:40:00*0.71989*0.72002*0.72004*0.71987
12/13/2021 12:45:00*0.72002*0.72007*0.72007*0.71989
12/13/2021 12:50:00*0.72007*0.72002*0.72023*0.72
12/13/2021 12:55:00*0.72002*0.72007*0.72017*0.71977
12/13/2021 13:00:00*0.72007*0.72052*0.72054*0.72004
12/13/2021 13:05:00*0.72052*0.72067*0.72072*0.72045
12/13/2021 13:10:00*0.72067*0.7207*0.72072*0.7206
12/13/2021 13:15:00*0.7207*0.72058*0.72073*0.72055
12/13/2021 13:20:00*0.72058*0.72059*0.72066*0.72051
12/13/2021 13:25:00*0.72059*0.72059*0.72067*0.72052
12/13/2021 13:30:00*0.72059*0.72056*0.7206*0.7204
12/13/2021 13:35:00*0.72056*0.72049*0.72057*0.7204
12/13/2021 13:40:00*0.72049*0.72036*0.72049*0.72032
12/13/2021 13:45:00*0.72036*0.72037*0.72042*0.72017
12/13/2021 13:50:00*0.72037*0.72008*0.72037*0.71995
12/13/2021 13:55:00*0.72008*0.72004*0.72012*0.71991
12/13/2021 14:00:00*0.72004*0.72012*0.72016*0.72004
12/13/2021 14:05:00*0.72012*0.72037*0.7204*0.72004
12/13/2021 14:10:00*0.72037*0.72042*0.72043*0.72034
12/13/2021 14:15:00*0.72042*0.72057*0.72057*0.72032
12/13/2021 14:20:00*0.72057*0.72053*0.72059*0.72041
12/13/2021 14:25:00*0.72053*0.72061*0.72065*0.72051
12/13/2021 14:30:00*0.72061*0.72045*0.72064*0.72033
12/13/2021 14:35:00*0.72045*0.72037*0.72051*0.72036
12/13/2021 14:40:00*0.72037*0.7202*0.72037*0.72019
12/13/2021 14:45:00*0.7202*0.7203*0.72031*0.72011
12/13/2021 14:50:00*0.7203*0.72027*0.7203*0.72019
12/13/2021 14:55:00*0.72027*0.72039*0.72039*0.72023
12/13/2021 15:00:00*0.72039*0.72046*0.72054*0.72038
12/13/2021 15:05:00*0.72046*0.72045*0.72053*0.72039
12/13/2021 15:10:00*0.72045*0.72042*0.72045*0.72035
12/13/2021 15:15:00*0.72042*0.72024*0.72042*0.72022
12/13/2021 15:20:00*0.72024*0.72018*0.72028*0.72014
12/13/2021 15:25:00*0.72018*0.72016*0.72019*0.71997
12/13/2021 15:30:00*0.72016*0.72008*0.72025*0.72007
12/13/2021 15:35:00*0.72008*0.72006*0.72011*0.72
12/13/2021 15:40:00*0.72006*0.72015*0.72018*0.72005
12/13/2021 15:45:00*0.72015*0.71996*0.72019*0.71992
12/13/2021 15:50:00*0.71996*0.7199*0.71997*0.71982
12/13/2021 15:55:00*0.7199*0.71954*0.71991*0.71954
12/13/2021 16:00:00*0.71954*0.71951*0.71963*0.71933
12/13/2021 16:05:00*0.71951*0.7197*0.71986*0.71947
12/13/2021 16:10:00*0.7197*0.71985*0.71986*0.71969
12/13/2021 16:15:00*0.71985*0.72002*0.72002*0.71985
12/13/2021 16:20:00*0.72002*0.72007*0.72011*0.72
12/13/2021 16:25:00*0.72007*0.71998*0.72007*0.71992
12/13/2021 16:30:00*0.71998*0.71985*0.71999*0.71974
12/13/2021 16:35:00*0.71985*0.72*0.72*0.71983
12/13/2021 16:40:00*0.72*0.72011*0.72019*0.71997
12/13/2021 16:45:00*0.72011*0.72014*0.72018*0.72005
12/13/2021 16:50:00*0.72014*0.72017*0.7202*0.71997
12/13/2021 16:55:00*0.72017*0.72*0.72018*0.71982
12/13/2021 17:00:00*0.72*0.71982*0.72001*0.71888
