12/09/2021 17:05:00*0.72587*0.72604*0.72604*0.72577
12/09/2021 17:10:00*0.72604*0.72607*0.72607*0.72602
12/09/2021 17:15:00*0.72607*0.72608*0.72609*0.72607
12/09/2021 17:20:00*0.72608*0.72613*0.72614*0.72608
12/09/2021 17:25:00*0.72613*0.72613*0.72614*0.72613
12/09/2021 17:30:00*0.72613*0.72628*0.72628*0.72613
12/09/2021 17:35:00*0.72628*0.72652*0.72652*0.72628
12/09/2021 17:40:00*0.72652*0.7264*0.72653*0.72629
12/09/2021 17:45:00*0.7264*0.72645*0.72649*0.72639
12/09/2021 17:50:00*0.72645*0.72621*0.72649*0.72608
12/09/2021 17:55:00*0.72621*0.72691*0.72691*0.72621
12/09/2021 18:00:00*0.72691*0.72666*0.72691*0.72629
12/09/2021 18:05:00*0.72666*0.72658*0.72671*0.72638
12/09/2021 18:10:00*0.72658*0.72662*0.72663*0.72658
12/09/2021 18:15:00*0.72662*0.72657*0.72666*0.72657
12/09/2021 18:20:00*0.72657*0.72659*0.72669*0.72656
12/09/2021 18:25:00*0.72659*0.72663*0.72667*0.72656
12/09/2021 18:30:00*0.72663*0.7267*0.7267*0.72663
12/09/2021 18:35:00*0.7267*0.72678*0.72679*0.72668
12/09/2021 18:40:00*0.72678*0.72676*0.72678*0.72669
12/09/2021 18:45:00*0.72676*0.72675*0.72681*0.72672
12/09/2021 18:50:00*0.72675*0.72675*0.72679*0.72666
12/09/2021 18:55:00*0.72675*0.72671*0.72675*0.72665
12/09/2021 19:00:00*0.72671*0.72683*0.72686*0.72671
12/09/2021 19:05:00*0.72683*0.72696*0.72715*0.72683
12/09/2021 19:10:00*0.72696*0.72693*0.72699*0.72691
12/09/2021 19:15:00*0.72693*0.72695*0.72699*0.72687
12/09/2021 19:20:00*0.72695*0.72671*0.72695*0.72671
12/09/2021 19:25:00*0.72671*0.72671*0.72678*0.72666
12/09/2021 19:30:00*0.72671*0.72657*0.72671*0.72656
12/09/2021 19:35:00*0.72657*0.72647*0.72663*0.72646
12/09/2021 19:40:00*0.72647*0.72645*0.72651*0.72645
12/09/2021 19:45:00*0.72645*0.72651*0.72657*0.72644
12/09/2021 19:50:00*0.72651*0.72649*0.72652*0.72646
12/09/2021 19:55:00*0.72649*0.72637*0.72651*0.72636
12/09/2021 20:00:00*0.72637*0.72644*0.72653*0.72634
12/09/2021 20:05:00*0.72644*0.72614*0.7265*0.72612
12/09/2021 20:10:00*0.72614*0.72638*0.72638*0.72609
12/09/2021 20:15:00*0.72638*0.72653*0.72655*0.72638
12/09/2021 20:20:00*0.72653*0.72636*0.72654*0.72629
12/09/2021 20:25:00*0.72636*0.72653*0.72659*0.72631
12/09/2021 20:30:00*0.72653*0.72668*0.7267*0.72653
12/09/2021 20:35:00*0.72668*0.72699*0.72701*0.72667
12/09/2021 20:40:00*0.72699*0.72693*0.72702*0.72681
12/09/2021 20:45:00*0.72693*0.72695*0.72698*0.72681
12/09/2021 20:50:00*0.72695*0.72685*0.72697*0.72674
12/09/2021 20:55:00*0.72685*0.72674*0.72692*0.72672
12/09/2021 21:00:00*0.72674*0.72673*0.72677*0.72667
12/09/2021 21:05:00*0.72673*0.72683*0.72691*0.72673
12/09/2021 21:10:00*0.72683*0.72694*0.72696*0.72679
12/09/2021 21:15:00*0.72694*0.72691*0.72694*0.72682
12/09/2021 21:20:00*0.72691*0.72695*0.727*0.72689
12/09/2021 21:25:00*0.72695*0.7269*0.72695*0.72683
12/09/2021 21:30:00*0.7269*0.72702*0.72704*0.7269
12/09/2021 21:35:00*0.72702*0.72703*0.72708*0.72699
12/09/2021 21:40:00*0.72703*0.727*0.72703*0.72699
12/09/2021 21:45:00*0.727*0.72692*0.727*0.72692
12/09/2021 21:50:00*0.72692*0.72698*0.727*0.72687
12/09/2021 21:55:00*0.72698*0.72703*0.72703*0.72695
12/09/2021 22:00:00*0.72703*0.72693*0.72705*0.72691
12/09/2021 22:05:00*0.72693*0.72711*0.72719*0.7269
12/09/2021 22:10:00*0.72711*0.72727*0.72728*0.72711
12/09/2021 22:15:00*0.72727*0.72736*0.7274*0.72723
12/09/2021 22:20:00*0.72736*0.72745*0.72746*0.72732
12/09/2021 22:25:00*0.72745*0.72763*0.72764*0.72744
12/09/2021 22:30:00*0.72763*0.72763*0.72771*0.72761
12/09/2021 22:35:00*0.72763*0.72775*0.72775*0.7276
12/09/2021 22:40:00*0.72775*0.72749*0.72775*0.72749
12/09/2021 22:45:00*0.72749*0.72746*0.72751*0.7274
12/09/2021 22:50:00*0.72746*0.72735*0.72746*0.72732
12/09/2021 22:55:00*0.72735*0.72738*0.72742*0.72729
12/09/2021 23:00:00*0.72738*0.72736*0.7274*0.72733
12/09/2021 23:05:00*0.72736*0.72732*0.72738*0.72728
12/09/2021 23:10:00*0.72732*0.72735*0.72735*0.72719
12/09/2021 23:15:00*0.72735*0.72723*0.72737*0.7272
12/09/2021 23:20:00*0.72723*0.7272*0.72734*0.72712
12/09/2021 23:25:00*0.7272*0.72724*0.72725*0.72715
12/09/2021 23:30:00*0.72724*0.72716*0.72725*0.72716
12/09/2021 23:35:00*0.72716*0.72715*0.7272*0.72713
12/09/2021 23:40:00*0.72715*0.72708*0.72719*0.72707
12/09/2021 23:45:00*0.72708*0.72725*0.7273*0.72706
12/09/2021 23:50:00*0.72725*0.72733*0.72734*0.72725
12/09/2021 23:55:00*0.72733*0.72712*0.72736*0.72711
12/10/2021 00:00:00*0.72712*0.72703*0.72719*0.72703
12/10/2021 00:05:00*0.72703*0.72708*0.72708*0.72697
12/10/2021 00:10:00*0.72708*0.72695*0.72708*0.72695
12/10/2021 00:15:00*0.72695*0.72701*0.72701*0.72695
12/10/2021 00:20:00*0.72701*0.727*0.72702*0.72693
12/10/2021 00:25:00*0.727*0.72699*0.72701*0.72694
12/10/2021 00:30:00*0.72699*0.72709*0.72709*0.72699
12/10/2021 00:35:00*0.72709*0.72701*0.72711*0.72699
12/10/2021 00:40:00*0.72701*0.727*0.72703*0.72695
12/10/2021 00:45:00*0.727*0.72662*0.727*0.72657
12/10/2021 00:50:00*0.72662*0.72666*0.72668*0.72656
12/10/2021 00:55:00*0.72666*0.72644*0.72667*0.72644
12/10/2021 01:00:00*0.72644*0.72659*0.72664*0.72643
12/10/2021 01:05:00*0.72659*0.72656*0.72659*0.72649
12/10/2021 01:10:00*0.72656*0.72668*0.72669*0.72652
12/10/2021 01:15:00*0.72668*0.72665*0.72679*0.72665
12/10/2021 01:20:00*0.72665*0.7267*0.72681*0.72665
12/10/2021 01:25:00*0.7267*0.72668*0.72674*0.72665
12/10/2021 01:30:00*0.72668*0.72654*0.72677*0.72652
12/10/2021 01:35:00*0.72654*0.72667*0.72667*0.72654
12/10/2021 01:40:00*0.72667*0.72688*0.72692*0.72661
12/10/2021 01:45:00*0.72688*0.72693*0.72695*0.72674
12/10/2021 01:50:00*0.72693*0.72706*0.72726*0.7269
12/10/2021 01:55:00*0.72706*0.72707*0.72711*0.72682
12/10/2021 02:00:00*0.72707*0.72716*0.72732*0.72707
12/10/2021 02:05:00*0.72716*0.7273*0.72745*0.7271
12/10/2021 02:10:00*0.7273*0.72735*0.72738*0.72717
12/10/2021 02:15:00*0.72735*0.72725*0.72737*0.72714
12/10/2021 02:20:00*0.72725*0.72708*0.72725*0.72707
12/10/2021 02:25:00*0.72708*0.72707*0.72727*0.727
12/10/2021 02:30:00*0.72707*0.7271*0.7271*0.72696
12/10/2021 02:35:00*0.7271*0.72727*0.72728*0.72698
12/10/2021 02:40:00*0.72727*0.72709*0.72733*0.72705
12/10/2021 02:45:00*0.72709*0.72694*0.72712*0.72687
12/10/2021 02:50:00*0.72694*0.72699*0.72709*0.7269
12/10/2021 02:55:00*0.72699*0.72708*0.72714*0.72692
12/10/2021 03:00:00*0.72708*0.72672*0.72712*0.72672
12/10/2021 03:05:00*0.72672*0.72697*0.72709*0.72672
12/10/2021 03:10:00*0.72697*0.72687*0.72714*0.72685
12/10/2021 03:15:00*0.72687*0.72705*0.72716*0.72681
12/10/2021 03:20:00*0.72705*0.72694*0.7271*0.72678
12/10/2021 03:25:00*0.72694*0.72662*0.72697*0.72659
12/10/2021 03:30:00*0.72662*0.72689*0.72694*0.72656
12/10/2021 03:35:00*0.72689*0.72608*0.72705*0.726
12/10/2021 03:40:00*0.72608*0.72594*0.72615*0.72587
12/10/2021 03:45:00*0.72594*0.72606*0.7262*0.72591
12/10/2021 03:50:00*0.72606*0.72636*0.72666*0.72604
12/10/2021 03:55:00*0.72636*0.72644*0.72648*0.72618
12/10/2021 04:00:00*0.72644*0.7264*0.72648*0.72624
12/10/2021 04:05:00*0.7264*0.72646*0.72653*0.72629
12/10/2021 04:10:00*0.72646*0.7264*0.72647*0.72622
12/10/2021 04:15:00*0.7264*0.72628*0.72651*0.72627
12/10/2021 04:20:00*0.72628*0.72635*0.7264*0.72625
12/10/2021 04:25:00*0.72635*0.72633*0.72637*0.72623
12/10/2021 04:30:00*0.72633*0.72621*0.72635*0.72613
12/10/2021 04:35:00*0.72621*0.72637*0.72653*0.72611
12/10/2021 04:40:00*0.72637*0.72611*0.72637*0.7261
12/10/2021 04:45:00*0.72611*0.72622*0.72625*0.72606
12/10/2021 04:50:00*0.72622*0.72605*0.72627*0.72597
12/10/2021 04:55:00*0.72605*0.72622*0.72635*0.72601
12/10/2021 05:00:00*0.72622*0.72614*0.72636*0.72614
12/10/2021 05:05:00*0.72614*0.72627*0.72628*0.72613
12/10/2021 05:10:00*0.72627*0.72625*0.72638*0.72618
12/10/2021 05:15:00*0.72625*0.72645*0.72647*0.72617
12/10/2021 05:20:00*0.72645*0.72651*0.7266*0.72642
12/10/2021 05:25:00*0.72651*0.7263*0.72654*0.7263
12/10/2021 05:30:00*0.7263*0.72638*0.72656*0.7263
12/10/2021 05:35:00*0.72638*0.72646*0.72659*0.72628
12/10/2021 05:40:00*0.72646*0.72677*0.72677*0.72646
12/10/2021 05:45:00*0.72677*0.72652*0.72679*0.72645
12/10/2021 05:50:00*0.72652*0.72702*0.72702*0.72651
12/10/2021 05:55:00*0.72702*0.72673*0.72704*0.72673
12/10/2021 06:00:00*0.72673*0.72707*0.72707*0.72661
12/10/2021 06:05:00*0.72707*0.72731*0.72747*0.72684
12/10/2021 06:10:00*0.72731*0.72742*0.72757*0.72728
12/10/2021 06:15:00*0.72742*0.72732*0.72754*0.72725
12/10/2021 06:20:00*0.72732*0.72761*0.72762*0.72732
12/10/2021 06:25:00*0.72761*0.7276*0.72774*0.72757
12/10/2021 06:30:00*0.7276*0.72776*0.72779*0.72757
12/10/2021 06:35:00*0.72776*0.72797*0.72797*0.72774
12/10/2021 06:40:00*0.72797*0.72792*0.72814*0.72783
12/10/2021 06:45:00*0.72792*0.7281*0.72817*0.72792
12/10/2021 06:50:00*0.7281*0.72798*0.7281*0.72785
12/10/2021 06:55:00*0.72798*0.728*0.72812*0.72796
12/10/2021 07:00:00*0.728*0.72816*0.72833*0.728
12/10/2021 07:05:00*0.72816*0.72787*0.72817*0.72783
12/10/2021 07:10:00*0.72787*0.72756*0.72788*0.72756
12/10/2021 07:15:00*0.72756*0.72727*0.72758*0.72726
12/10/2021 07:20:00*0.72727*0.72733*0.72735*0.72708
12/10/2021 07:25:00*0.72733*0.72753*0.72766*0.72733
12/10/2021 07:30:00*0.72753*0.72737*0.72755*0.72726
12/10/2021 07:35:00*0.72737*0.72728*0.72759*0.72728
12/10/2021 07:40:00*0.72728*0.72711*0.72732*0.72707
12/10/2021 07:45:00*0.72711*0.72673*0.72711*0.72664
12/10/2021 07:50:00*0.72673*0.72693*0.72703*0.72673
12/10/2021 07:55:00*0.72693*0.72717*0.7272*0.72693
12/10/2021 08:00:00*0.72717*0.72716*0.72718*0.72698
12/10/2021 08:05:00*0.72716*0.72675*0.72716*0.72667
12/10/2021 08:10:00*0.72675*0.72673*0.72678*0.72661
12/10/2021 08:15:00*0.72673*0.72675*0.7269*0.72669
12/10/2021 08:20:00*0.72675*0.72688*0.72697*0.72673
12/10/2021 08:25:00*0.72688*0.72668*0.72688*0.72662
12/10/2021 08:30:00*0.72668*0.72702*0.72728*0.72667
12/10/2021 08:35:00*0.72702*0.72731*0.7274*0.72609
12/10/2021 08:40:00*0.72731*0.72718*0.72737*0.72693
12/10/2021 08:45:00*0.72718*0.72782*0.72782*0.72705
12/10/2021 08:50:00*0.72782*0.72721*0.72799*0.72711
12/10/2021 08:55:00*0.72721*0.72736*0.72738*0.72689
12/10/2021 09:00:00*0.72736*0.72713*0.72744*0.72687
12/10/2021 09:05:00*0.72713*0.72657*0.72738*0.72654
12/10/2021 09:10:00*0.72657*0.72671*0.72703*0.72656
12/10/2021 09:15:00*0.72671*0.72624*0.72674*0.72618
12/10/2021 09:20:00*0.72624*0.72642*0.72647*0.72618
12/10/2021 09:25:00*0.72642*0.72695*0.72695*0.72642
12/10/2021 09:30:00*0.72695*0.72617*0.72695*0.72603
12/10/2021 09:35:00*0.72617*0.72676*0.72682*0.72616
12/10/2021 09:40:00*0.72676*0.72653*0.72677*0.72648
12/10/2021 09:45:00*0.72653*0.72651*0.72667*0.72646
12/10/2021 09:50:00*0.72651*0.72508*0.72652*0.72486
12/10/2021 09:55:00*0.72508*0.72562*0.72585*0.72508
12/10/2021 10:00:00*0.72562*0.72508*0.72562*0.7249
12/10/2021 10:05:00*0.72508*0.72427*0.72514*0.7242
12/10/2021 10:10:00*0.72427*0.7248*0.72497*0.72418
12/10/2021 10:15:00*0.7248*0.72475*0.72503*0.72463
12/10/2021 10:20:00*0.72475*0.72527*0.72538*0.72469
12/10/2021 10:25:00*0.72527*0.7254*0.72546*0.72511
12/10/2021 10:30:00*0.7254*0.72556*0.72565*0.72538
12/10/2021 10:35:00*0.72556*0.72524*0.72571*0.72516
12/10/2021 10:40:00*0.72524*0.72529*0.72558*0.72507
12/10/2021 10:45:00*0.72529*0.72519*0.72547*0.72517
12/10/2021 10:50:00*0.72519*0.72485*0.72527*0.72481
12/10/2021 10:55:00*0.72485*0.72489*0.72527*0.72467
12/10/2021 11:00:00*0.72489*0.72519*0.7252*0.72476
12/10/2021 11:05:00*0.72519*0.72448*0.72521*0.72446
12/10/2021 11:10:00*0.72448*0.72399*0.72456*0.72398
12/10/2021 11:15:00*0.72399*0.72353*0.72403*0.72338
12/10/2021 11:20:00*0.72353*0.72393*0.72395*0.72346
12/10/2021 11:25:00*0.72393*0.72384*0.72401*0.72383
12/10/2021 11:30:00*0.72384*0.72383*0.72396*0.72367
12/10/2021 11:35:00*0.72383*0.72367*0.72395*0.72363
12/10/2021 11:40:00*0.72367*0.72386*0.72389*0.7236
12/10/2021 11:45:00*0.72386*0.72389*0.72396*0.72363
12/10/2021 11:50:00*0.72389*0.72412*0.72416*0.72386
12/10/2021 11:55:00*0.72412*0.7241*0.72417*0.72398
12/10/2021 12:00:00*0.7241*0.72436*0.72441*0.72404
12/10/2021 12:05:00*0.72436*0.72443*0.72445*0.72425
12/10/2021 12:10:00*0.72443*0.72429*0.72459*0.72426
12/10/2021 12:15:00*0.72429*0.72438*0.72447*0.72429
12/10/2021 12:20:00*0.72438*0.72413*0.72441*0.72406
12/10/2021 12:25:00*0.72413*0.72462*0.72462*0.72413
12/10/2021 12:30:00*0.72462*0.72434*0.72473*0.72434
12/10/2021 12:35:00*0.72434*0.72389*0.72437*0.7238
12/10/2021 12:40:00*0.72389*0.72396*0.724*0.72384
12/10/2021 12:45:00*0.72396*0.72383*0.72407*0.72373
12/10/2021 12:50:00*0.72383*0.72422*0.72423*0.72383
12/10/2021 12:55:00*0.72422*0.72403*0.7243*0.72402
12/10/2021 13:00:00*0.72403*0.72395*0.72418*0.72389
12/10/2021 13:05:00*0.72395*0.72404*0.72412*0.72388
12/10/2021 13:10:00*0.72404*0.72384*0.72404*0.72384
12/10/2021 13:15:00*0.72384*0.72378*0.72386*0.72365
12/10/2021 13:20:00*0.72378*0.72368*0.72382*0.72365
12/10/2021 13:25:00*0.72368*0.72365*0.72373*0.72355
12/10/2021 13:30:00*0.72365*0.72373*0.72384*0.72364
12/10/2021 13:35:00*0.72373*0.72343*0.72373*0.7234
12/10/2021 13:40:00*0.72343*0.72359*0.72359*0.72334
12/10/2021 13:45:00*0.72359*0.72362*0.72364*0.7235
12/10/2021 13:50:00*0.72362*0.72348*0.72369*0.72345
12/10/2021 13:55:00*0.72348*0.72352*0.72368*0.72346
12/10/2021 14:00:00*0.72352*0.72375*0.72377*0.72351
12/10/2021 14:05:00*0.72375*0.72362*0.72376*0.7236
12/10/2021 14:10:00*0.72362*0.72355*0.72363*0.72348
12/10/2021 14:15:00*0.72355*0.72362*0.7237*0.72354
12/10/2021 14:20:00*0.72362*0.72371*0.72371*0.72359
12/10/2021 14:25:00*0.72371*0.72376*0.72379*0.72366
12/10/2021 14:30:00*0.72376*0.72382*0.72386*0.72368
12/10/2021 14:35:00*0.72382*0.72363*0.72385*0.72358
12/10/2021 14:40:00*0.72363*0.72336*0.72364*0.72333
12/10/2021 14:45:00*0.72336*0.72333*0.72338*0.72331
12/10/2021 14:50:00*0.72333*0.72344*0.72347*0.72329
12/10/2021 14:55:00*0.72344*0.72336*0.72344*0.72336
12/10/2021 15:00:00*0.72336*0.72334*0.72337*0.72318
12/10/2021 15:05:00*0.72334*0.72336*0.7235*0.72331
12/10/2021 15:10:00*0.72336*0.72341*0.72343*0.72329
12/10/2021 15:15:00*0.72341*0.72344*0.72345*0.72335
12/10/2021 15:20:00*0.72344*0.72329*0.72356*0.72328
12/10/2021 15:25:00*0.72329*0.72324*0.72329*0.72312
12/10/2021 15:30:00*0.72324*0.72339*0.72339*0.72321
12/10/2021 15:35:00*0.72339*0.72355*0.72356*0.72336
12/10/2021 15:40:00*0.72355*0.72354*0.72365*0.7235
12/10/2021 15:45:00*0.72354*0.72349*0.72361*0.72349
12/10/2021 15:50:00*0.72349*0.72352*0.72355*0.72345
12/10/2021 15:55:00*0.72352*0.7236*0.72362*0.72345
12/10/2021 16:00:00*0.7236*0.72364*0.72365*0.7235
12/10/2021 16:05:00*0.72364*0.72343*0.72364*0.72341
12/10/2021 16:10:00*0.72343*0.7235*0.72351*0.72332
12/10/2021 16:15:00*0.7235*0.7235*0.72354*0.72345
12/10/2021 16:20:00*0.7235*0.72361*0.72362*0.72348
12/10/2021 16:25:00*0.72361*0.72358*0.72366*0.72355
12/10/2021 16:30:00*0.72358*0.72357*0.72361*0.72352
12/10/2021 16:35:00*0.72357*0.72353*0.72359*0.72353
12/10/2021 16:40:00*0.72353*0.72338*0.72353*0.72323
12/10/2021 16:45:00*0.72338*0.72348*0.72361*0.72336
12/10/2021 16:50:00*0.72348*0.72343*0.72355*0.72341
12/10/2021 16:55:00*0.72343*0.72327*0.72354*0.72322
12/10/2021 17:00:00*0.72327*0.72287*0.72337*0.72262
