12/08/2021 17:05:00*0.72637*0.72637*0.72637*0.72637
12/08/2021 17:10:00*0.72637*0.72637*0.72637*0.72637
12/08/2021 17:15:00*0.72637*0.72637*0.72637*0.72637
12/08/2021 17:20:00*0.72637*0.72637*0.72637*0.72637
12/08/2021 17:25:00*0.72637*0.72637*0.72637*0.72637
12/08/2021 17:30:00*0.72637*0.72637*0.72637*0.72637
12/08/2021 17:35:00*0.72637*0.72675*0.72754*0.72637
12/08/2021 17:40:00*0.72675*0.72675*0.72675*0.72675
12/08/2021 17:45:00*0.72675*0.72675*0.72675*0.72675
12/08/2021 17:50:00*0.72675*0.72755*0.72764*0.7266
12/08/2021 17:55:00*0.72755*0.7274*0.72755*0.72664
12/08/2021 18:00:00*0.7274*0.72737*0.72747*0.72707
12/08/2021 18:05:00*0.72737*0.72723*0.72744*0.72666
12/08/2021 18:10:00*0.72723*0.72719*0.72725*0.72714
12/08/2021 18:15:00*0.72719*0.72714*0.72729*0.72708
12/08/2021 18:20:00*0.72714*0.72713*0.72719*0.72708
12/08/2021 18:25:00*0.72713*0.72722*0.72722*0.72711
12/08/2021 18:30:00*0.72722*0.72712*0.72722*0.72712
12/08/2021 18:35:00*0.72712*0.72721*0.72723*0.72709
12/08/2021 18:40:00*0.72721*0.72715*0.72727*0.72715
12/08/2021 18:45:00*0.72715*0.72724*0.72724*0.72711
12/08/2021 18:50:00*0.72724*0.72722*0.72724*0.72716
12/08/2021 18:55:00*0.72722*0.72709*0.72722*0.72703
12/08/2021 19:00:00*0.72709*0.72711*0.72711*0.72702
12/08/2021 19:05:00*0.72711*0.72726*0.72737*0.7271
12/08/2021 19:10:00*0.72726*0.72716*0.72726*0.72711
12/08/2021 19:15:00*0.72716*0.72715*0.72716*0.72708
12/08/2021 19:20:00*0.72715*0.72695*0.7272*0.72694
12/08/2021 19:25:00*0.72695*0.72687*0.72695*0.72678
12/08/2021 19:30:00*0.72687*0.72691*0.72692*0.72682
12/08/2021 19:35:00*0.72691*0.72701*0.72703*0.72689
12/08/2021 19:40:00*0.72701*0.7271*0.72715*0.72701
12/08/2021 19:45:00*0.7271*0.72711*0.72712*0.72698
12/08/2021 19:50:00*0.72711*0.72712*0.72722*0.72711
12/08/2021 19:55:00*0.72712*0.72737*0.72737*0.72711
12/08/2021 20:00:00*0.72737*0.72722*0.72742*0.72721
12/08/2021 20:05:00*0.72722*0.72719*0.72722*0.72692
12/08/2021 20:10:00*0.72719*0.7271*0.72732*0.72709
12/08/2021 20:15:00*0.7271*0.72725*0.72729*0.72699
12/08/2021 20:20:00*0.72725*0.72729*0.7273*0.7272
12/08/2021 20:25:00*0.72729*0.72749*0.72749*0.72725
12/08/2021 20:30:00*0.72749*0.72765*0.72767*0.72742
12/08/2021 20:35:00*0.72765*0.72758*0.72765*0.72748
12/08/2021 20:40:00*0.72758*0.72737*0.72758*0.72737
12/08/2021 20:45:00*0.72737*0.72723*0.72737*0.7272
12/08/2021 20:50:00*0.72723*0.72719*0.72724*0.72717
12/08/2021 20:55:00*0.72719*0.72723*0.72724*0.7271
12/08/2021 21:00:00*0.72723*0.7271*0.72726*0.72708
12/08/2021 21:05:00*0.7271*0.72717*0.72718*0.7271
12/08/2021 21:10:00*0.72717*0.72721*0.7273*0.72717
12/08/2021 21:15:00*0.72721*0.72723*0.72726*0.72716
12/08/2021 21:20:00*0.72723*0.72735*0.72736*0.72722
12/08/2021 21:25:00*0.72735*0.72733*0.72735*0.72722
12/08/2021 21:30:00*0.72733*0.72764*0.72764*0.72733
12/08/2021 21:35:00*0.72764*0.72748*0.72764*0.72747
12/08/2021 21:40:00*0.72748*0.72767*0.72767*0.72744
12/08/2021 21:45:00*0.72767*0.72788*0.7279*0.72767
12/08/2021 21:50:00*0.72788*0.72798*0.72808*0.72781
12/08/2021 21:55:00*0.72798*0.72787*0.72801*0.72786
12/08/2021 22:00:00*0.72787*0.7278*0.72793*0.7278
12/08/2021 22:05:00*0.7278*0.72777*0.72786*0.72761
12/08/2021 22:10:00*0.72777*0.72792*0.72792*0.72776
12/08/2021 22:15:00*0.72792*0.72817*0.72817*0.7279
12/08/2021 22:20:00*0.72817*0.72807*0.72817*0.72802
12/08/2021 22:25:00*0.72807*0.72787*0.72807*0.72784
12/08/2021 22:30:00*0.72787*0.72785*0.72788*0.72776
12/08/2021 22:35:00*0.72785*0.72787*0.7279*0.7278
12/08/2021 22:40:00*0.72787*0.72763*0.72787*0.72763
12/08/2021 22:45:00*0.72763*0.72755*0.72766*0.72753
12/08/2021 22:50:00*0.72755*0.72759*0.7276*0.72751
12/08/2021 22:55:00*0.72759*0.72742*0.72759*0.72742
12/08/2021 23:00:00*0.72742*0.72695*0.72744*0.72687
12/08/2021 23:05:00*0.72695*0.72688*0.72708*0.72685
12/08/2021 23:10:00*0.72688*0.72721*0.72731*0.72685
12/08/2021 23:15:00*0.72721*0.72708*0.72726*0.72708
12/08/2021 23:20:00*0.72708*0.72698*0.72708*0.72694
12/08/2021 23:25:00*0.72698*0.72688*0.72699*0.72686
12/08/2021 23:30:00*0.72688*0.7267*0.72689*0.72666
12/08/2021 23:35:00*0.7267*0.72668*0.72675*0.72667
12/08/2021 23:40:00*0.72668*0.7266*0.72669*0.72656
12/08/2021 23:45:00*0.7266*0.72653*0.72662*0.72653
12/08/2021 23:50:00*0.72653*0.72641*0.72658*0.7264
12/08/2021 23:55:00*0.72641*0.72652*0.72653*0.72641
12/09/2021 00:00:00*0.72652*0.72634*0.72652*0.72632
12/09/2021 00:05:00*0.72634*0.72651*0.72651*0.7263
12/09/2021 00:10:00*0.72651*0.72651*0.72664*0.72647
12/09/2021 00:15:00*0.72651*0.72664*0.72664*0.72651
12/09/2021 00:20:00*0.72664*0.72672*0.72677*0.72659
12/09/2021 00:25:00*0.72672*0.72662*0.72677*0.72661
12/09/2021 00:30:00*0.72662*0.72682*0.72683*0.72661
12/09/2021 00:35:00*0.72682*0.72691*0.72692*0.72674
12/09/2021 00:40:00*0.72691*0.72694*0.72697*0.72688
12/09/2021 00:45:00*0.72694*0.72702*0.72706*0.72691
12/09/2021 00:50:00*0.72702*0.72685*0.72702*0.72678
12/09/2021 00:55:00*0.72685*0.72674*0.72685*0.72673
12/09/2021 01:00:00*0.72674*0.72682*0.72691*0.72672
12/09/2021 01:05:00*0.72682*0.72684*0.72696*0.72679
12/09/2021 01:10:00*0.72684*0.72709*0.7271*0.72684
12/09/2021 01:15:00*0.72709*0.72707*0.72724*0.72707
12/09/2021 01:20:00*0.72707*0.72691*0.72707*0.72687
12/09/2021 01:25:00*0.72691*0.72705*0.72705*0.72689
12/09/2021 01:30:00*0.72705*0.72698*0.72707*0.72695
12/09/2021 01:35:00*0.72698*0.72708*0.72714*0.72696
12/09/2021 01:40:00*0.72708*0.72723*0.72728*0.72708
12/09/2021 01:45:00*0.72723*0.72732*0.72733*0.72722
12/09/2021 01:50:00*0.72732*0.72751*0.72754*0.72731
12/09/2021 01:55:00*0.72751*0.72731*0.72752*0.7273
12/09/2021 02:00:00*0.72731*0.72713*0.72732*0.72711
12/09/2021 02:05:00*0.72713*0.72695*0.72724*0.72695
12/09/2021 02:10:00*0.72695*0.72682*0.72712*0.72681
12/09/2021 02:15:00*0.72682*0.72694*0.72703*0.72676
12/09/2021 02:20:00*0.72694*0.727*0.7271*0.72677
12/09/2021 02:25:00*0.727*0.72706*0.72727*0.72696
12/09/2021 02:30:00*0.72706*0.72737*0.72738*0.72706
12/09/2021 02:35:00*0.72737*0.72755*0.72766*0.72736
12/09/2021 02:40:00*0.72755*0.72772*0.72778*0.7275
12/09/2021 02:45:00*0.72772*0.72756*0.72777*0.72756
12/09/2021 02:50:00*0.72756*0.72743*0.72767*0.72743
12/09/2021 02:55:00*0.72743*0.72715*0.72745*0.72713
12/09/2021 03:00:00*0.72715*0.72699*0.72717*0.72699
12/09/2021 03:05:00*0.72699*0.72696*0.72708*0.72654
12/09/2021 03:10:00*0.72696*0.72648*0.72713*0.72645
12/09/2021 03:15:00*0.72648*0.72632*0.72649*0.72594
12/09/2021 03:20:00*0.72632*0.7264*0.72661*0.72632
12/09/2021 03:25:00*0.7264*0.72634*0.72657*0.72623
12/09/2021 03:30:00*0.72634*0.72716*0.72719*0.72621
12/09/2021 03:35:00*0.72716*0.72683*0.72716*0.72663
12/09/2021 03:40:00*0.72683*0.72674*0.72698*0.7265
12/09/2021 03:45:00*0.72674*0.72701*0.72706*0.72669
12/09/2021 03:50:00*0.72701*0.72706*0.72714*0.72675
12/09/2021 03:55:00*0.72706*0.72665*0.7271*0.72664
12/09/2021 04:00:00*0.72665*0.72657*0.72666*0.7264
12/09/2021 04:05:00*0.72657*0.7265*0.7267*0.72645
12/09/2021 04:10:00*0.7265*0.72633*0.72671*0.72621
12/09/2021 04:15:00*0.72633*0.7265*0.7265*0.72626
12/09/2021 04:20:00*0.7265*0.72668*0.7268*0.72633
12/09/2021 04:25:00*0.72668*0.72677*0.72687*0.72666
12/09/2021 04:30:00*0.72677*0.72679*0.72686*0.72669
12/09/2021 04:35:00*0.72679*0.72707*0.72707*0.72678
12/09/2021 04:40:00*0.72707*0.72722*0.72744*0.72705
12/09/2021 04:45:00*0.72722*0.72716*0.72731*0.7271
12/09/2021 04:50:00*0.72716*0.72677*0.72717*0.72668
12/09/2021 04:55:00*0.72677*0.72688*0.72696*0.72677
12/09/2021 05:00:00*0.72688*0.72683*0.72691*0.72669
12/09/2021 05:05:00*0.72683*0.72656*0.72697*0.72648
12/09/2021 05:10:00*0.72656*0.72629*0.72657*0.72628
12/09/2021 05:15:00*0.72629*0.72648*0.72654*0.72628
12/09/2021 05:20:00*0.72648*0.72676*0.72676*0.72629
12/09/2021 05:25:00*0.72676*0.72683*0.72691*0.72652
12/09/2021 05:30:00*0.72683*0.72695*0.72695*0.72673
12/09/2021 05:35:00*0.72695*0.72734*0.7275*0.72695
12/09/2021 05:40:00*0.72734*0.7275*0.72764*0.72733
12/09/2021 05:45:00*0.7275*0.72739*0.72752*0.72729
12/09/2021 05:50:00*0.72739*0.72718*0.72745*0.72709
12/09/2021 05:55:00*0.72718*0.72723*0.72725*0.72708
12/09/2021 06:00:00*0.72723*0.72734*0.7274*0.72719
12/09/2021 06:05:00*0.72734*0.72714*0.72736*0.7269
12/09/2021 06:10:00*0.72714*0.72711*0.72722*0.72693
12/09/2021 06:15:00*0.72711*0.72646*0.7272*0.72642
12/09/2021 06:20:00*0.72646*0.72651*0.72663*0.72642
12/09/2021 06:25:00*0.72651*0.727*0.727*0.72647
12/09/2021 06:30:00*0.727*0.72709*0.72721*0.727
12/09/2021 06:35:00*0.72709*0.72726*0.72759*0.72709
12/09/2021 06:40:00*0.72726*0.7277*0.72777*0.72711
12/09/2021 06:45:00*0.7277*0.72748*0.72771*0.72735
12/09/2021 06:50:00*0.72748*0.72748*0.72768*0.72731
12/09/2021 06:55:00*0.72748*0.72719*0.72749*0.72718
12/09/2021 07:00:00*0.72719*0.7272*0.72724*0.72705
12/09/2021 07:05:00*0.7272*0.72709*0.7272*0.72687
12/09/2021 07:10:00*0.72709*0.72691*0.72716*0.72691
12/09/2021 07:15:00*0.72691*0.72687*0.72692*0.72667
12/09/2021 07:20:00*0.72687*0.72715*0.72716*0.72682
12/09/2021 07:25:00*0.72715*0.72659*0.72716*0.72659
12/09/2021 07:30:00*0.72659*0.72683*0.72683*0.72655
12/09/2021 07:35:00*0.72683*0.72693*0.72705*0.7268
12/09/2021 07:40:00*0.72693*0.7272*0.72722*0.72679
12/09/2021 07:45:00*0.7272*0.72707*0.7272*0.72692
12/09/2021 07:50:00*0.72707*0.72681*0.72713*0.7266
12/09/2021 07:55:00*0.72681*0.72696*0.727*0.72656
12/09/2021 08:00:00*0.72696*0.72775*0.72782*0.72695
12/09/2021 08:05:00*0.72775*0.72721*0.72775*0.72696
12/09/2021 08:10:00*0.72721*0.72746*0.72753*0.72713
12/09/2021 08:15:00*0.72746*0.72717*0.72746*0.72704
12/09/2021 08:20:00*0.72717*0.72731*0.72751*0.72717
12/09/2021 08:25:00*0.72731*0.72704*0.72743*0.72694
12/09/2021 08:30:00*0.72704*0.72728*0.72728*0.72694
12/09/2021 08:35:00*0.72728*0.72714*0.72771*0.72714
12/09/2021 08:40:00*0.72714*0.72717*0.72729*0.72707
12/09/2021 08:45:00*0.72717*0.72741*0.72741*0.72712
12/09/2021 08:50:00*0.72741*0.72764*0.72773*0.72736
12/09/2021 08:55:00*0.72764*0.72776*0.72789*0.72752
12/09/2021 09:00:00*0.72776*0.72752*0.72777*0.72739
12/09/2021 09:05:00*0.72752*0.72733*0.72756*0.72723
12/09/2021 09:10:00*0.72733*0.72713*0.72733*0.72695
12/09/2021 09:15:00*0.72713*0.72702*0.72724*0.727
12/09/2021 09:20:00*0.72702*0.72726*0.72739*0.72696
12/09/2021 09:25:00*0.72726*0.72784*0.72784*0.72726
12/09/2021 09:30:00*0.72784*0.72767*0.72806*0.7276
12/09/2021 09:35:00*0.72767*0.72769*0.72769*0.72737
12/09/2021 09:40:00*0.72769*0.72772*0.72792*0.72766
12/09/2021 09:45:00*0.72772*0.72816*0.72817*0.72757
12/09/2021 09:50:00*0.72816*0.72822*0.72846*0.72793
12/09/2021 09:55:00*0.72822*0.72826*0.72846*0.72807
12/09/2021 10:00:00*0.72826*0.72866*0.72889*0.72807
12/09/2021 10:05:00*0.72866*0.72899*0.72902*0.72835
12/09/2021 10:10:00*0.72899*0.72873*0.72905*0.72863
12/09/2021 10:15:00*0.72873*0.7289*0.72894*0.72872
12/09/2021 10:20:00*0.7289*0.72902*0.72907*0.72878
12/09/2021 10:25:00*0.72902*0.72856*0.72905*0.72854
12/09/2021 10:30:00*0.72856*0.72829*0.72868*0.72804
12/09/2021 10:35:00*0.72829*0.72791*0.72842*0.72785
12/09/2021 10:40:00*0.72791*0.72811*0.72815*0.7278
12/09/2021 10:45:00*0.72811*0.72821*0.72846*0.72802
12/09/2021 10:50:00*0.72821*0.72846*0.72848*0.7281
12/09/2021 10:55:00*0.72846*0.72764*0.72856*0.7276
12/09/2021 11:00:00*0.72764*0.72802*0.7281*0.72755
12/09/2021 11:05:00*0.72802*0.72811*0.7282*0.72788
12/09/2021 11:10:00*0.72811*0.72817*0.72831*0.72807
12/09/2021 11:15:00*0.72817*0.72794*0.72818*0.7278
12/09/2021 11:20:00*0.72794*0.72851*0.72851*0.72789
12/09/2021 11:25:00*0.72851*0.72905*0.72908*0.72843
12/09/2021 11:30:00*0.72905*0.72903*0.72915*0.72883
12/09/2021 11:35:00*0.72903*0.72905*0.72927*0.72894
12/09/2021 11:40:00*0.72905*0.72918*0.72919*0.72894
12/09/2021 11:45:00*0.72918*0.7292*0.72924*0.72905
12/09/2021 11:50:00*0.7292*0.72903*0.7292*0.72902
12/09/2021 11:55:00*0.72903*0.72902*0.72915*0.72896
12/09/2021 12:00:00*0.72902*0.72894*0.72903*0.72872
12/09/2021 12:05:00*0.72894*0.72886*0.72922*0.72884
12/09/2021 12:10:00*0.72886*0.72874*0.72891*0.72865
12/09/2021 12:15:00*0.72874*0.72893*0.72903*0.72874
12/09/2021 12:20:00*0.72893*0.72885*0.72899*0.72877
12/09/2021 12:25:00*0.72885*0.72859*0.72892*0.72859
12/09/2021 12:30:00*0.72859*0.72863*0.72865*0.72849
12/09/2021 12:35:00*0.72863*0.72849*0.72864*0.72841
12/09/2021 12:40:00*0.72849*0.72843*0.72864*0.72842
12/09/2021 12:45:00*0.72843*0.72834*0.72848*0.72824
12/09/2021 12:50:00*0.72834*0.7283*0.72835*0.72815
12/09/2021 12:55:00*0.7283*0.72852*0.72852*0.72829
12/09/2021 13:00:00*0.72852*0.72874*0.72889*0.72848
12/09/2021 13:05:00*0.72874*0.72888*0.72904*0.72863
12/09/2021 13:10:00*0.72888*0.729*0.72914*0.72882
12/09/2021 13:15:00*0.729*0.72873*0.72907*0.72868
12/09/2021 13:20:00*0.72873*0.72871*0.72892*0.7287
12/09/2021 13:25:00*0.72871*0.72846*0.72872*0.72846
12/09/2021 13:30:00*0.72846*0.72812*0.72846*0.72808
12/09/2021 13:35:00*0.72812*0.72798*0.7283*0.72798
12/09/2021 13:40:00*0.72798*0.72807*0.72813*0.72795
12/09/2021 13:45:00*0.72807*0.72771*0.72807*0.72771
12/09/2021 13:50:00*0.72771*0.72791*0.72793*0.72765
12/09/2021 13:55:00*0.72791*0.72798*0.72805*0.72778
12/09/2021 14:00:00*0.72798*0.7278*0.728*0.72778
12/09/2021 14:05:00*0.7278*0.72823*0.72831*0.7278
12/09/2021 14:10:00*0.72823*0.728*0.72823*0.72796
12/09/2021 14:15:00*0.728*0.72777*0.72803*0.72775
12/09/2021 14:20:00*0.72777*0.72773*0.72779*0.72768
12/09/2021 14:25:00*0.72773*0.72769*0.72779*0.72753
12/09/2021 14:30:00*0.72769*0.72765*0.72779*0.72757
12/09/2021 14:35:00*0.72765*0.72752*0.72789*0.72752
12/09/2021 14:40:00*0.72752*0.72719*0.72752*0.72715
12/09/2021 14:45:00*0.72719*0.72705*0.72719*0.72698
12/09/2021 14:50:00*0.72705*0.72708*0.72716*0.72704
12/09/2021 14:55:00*0.72708*0.72703*0.72712*0.72699
12/09/2021 15:00:00*0.72703*0.72659*0.72712*0.72655
12/09/2021 15:05:00*0.72659*0.72659*0.72687*0.72652
12/09/2021 15:10:00*0.72659*0.72663*0.72682*0.72659
12/09/2021 15:15:00*0.72663*0.72655*0.72673*0.72647
12/09/2021 15:20:00*0.72655*0.72655*0.72667*0.72644
12/09/2021 15:25:00*0.72655*0.72632*0.72655*0.72631
12/09/2021 15:30:00*0.72632*0.7264*0.72647*0.72625
12/09/2021 15:35:00*0.7264*0.72632*0.72656*0.72628
12/09/2021 15:40:00*0.72632*0.72643*0.72654*0.72624
12/09/2021 15:45:00*0.72643*0.72648*0.72653*0.72639
12/09/2021 15:50:00*0.72648*0.7264*0.72653*0.72636
12/09/2021 15:55:00*0.7264*0.72621*0.72645*0.72621
12/09/2021 16:00:00*0.72621*0.72629*0.72632*0.72617
12/09/2021 16:05:00*0.72629*0.72675*0.72679*0.72629
12/09/2021 16:10:00*0.72675*0.7268*0.7268*0.72669
12/09/2021 16:15:00*0.7268*0.72686*0.72687*0.72676
12/09/2021 16:20:00*0.72686*0.72686*0.72693*0.72682
12/09/2021 16:25:00*0.72686*0.72696*0.72699*0.72686
12/09/2021 16:30:00*0.72696*0.72719*0.72719*0.72691
12/09/2021 16:35:00*0.72719*0.72723*0.72723*0.72707
12/09/2021 16:40:00*0.72723*0.72709*0.72724*0.72703
12/09/2021 16:45:00*0.72709*0.72679*0.7271*0.72677
12/09/2021 16:50:00*0.72679*0.72675*0.72681*0.72666
12/09/2021 16:55:00*0.72675*0.7266*0.72675*0.72656
12/09/2021 17:00:00*0.7266*0.72587*0.7266*0.72548
