12/07/2021 17:05:00*0.73142*0.73125*0.73181*0.73113
12/07/2021 17:10:00*0.73125*0.73136*0.73137*0.73092
12/07/2021 17:15:00*0.73136*0.73128*0.73141*0.73126
12/07/2021 17:20:00*0.73128*0.73128*0.73128*0.73128
12/07/2021 17:25:00*0.73128*0.73124*0.73133*0.73124
12/07/2021 17:30:00*0.73124*0.73152*0.73152*0.73122
12/07/2021 17:35:00*0.73152*0.73068*0.73152*0.73068
12/07/2021 17:40:00*0.73068*0.73076*0.73081*0.73055
12/07/2021 17:45:00*0.73076*0.73057*0.73076*0.73055
12/07/2021 17:50:00*0.73057*0.73057*0.73096*0.73048
12/07/2021 17:55:00*0.73057*0.73074*0.73092*0.73056
12/07/2021 18:00:00*0.73074*0.73089*0.73089*0.73062
12/07/2021 18:05:00*0.73089*0.731*0.73118*0.73069
12/07/2021 18:10:00*0.731*0.73099*0.73108*0.73095
12/07/2021 18:15:00*0.73099*0.73102*0.73105*0.73093
12/07/2021 18:20:00*0.73102*0.73104*0.73108*0.73099
12/07/2021 18:25:00*0.73104*0.73116*0.73118*0.731
12/07/2021 18:30:00*0.73116*0.73114*0.73119*0.73111
12/07/2021 18:35:00*0.73114*0.73109*0.73114*0.73097
12/07/2021 18:40:00*0.73109*0.73105*0.73114*0.73104
12/07/2021 18:45:00*0.73105*0.73092*0.73105*0.7309
12/07/2021 18:50:00*0.73092*0.73107*0.73107*0.73092
12/07/2021 18:55:00*0.73107*0.731*0.73108*0.73097
12/07/2021 19:00:00*0.731*0.7309*0.73106*0.7309
12/07/2021 19:05:00*0.7309*0.73085*0.73114*0.73083
12/07/2021 19:10:00*0.73085*0.73087*0.7309*0.73075
12/07/2021 19:15:00*0.73087*0.73079*0.73091*0.73071
12/07/2021 19:20:00*0.73079*0.73069*0.73083*0.73064
12/07/2021 19:25:00*0.73069*0.73049*0.73071*0.73045
12/07/2021 19:30:00*0.73049*0.73054*0.73057*0.73048
12/07/2021 19:35:00*0.73054*0.73066*0.73067*0.73054
12/07/2021 19:40:00*0.73066*0.73054*0.73066*0.73054
12/07/2021 19:45:00*0.73054*0.7307*0.73075*0.73054
12/07/2021 19:50:00*0.7307*0.73076*0.73081*0.73063
12/07/2021 19:55:00*0.73076*0.73092*0.73111*0.73076
12/07/2021 20:00:00*0.73092*0.73129*0.73131*0.73092
12/07/2021 20:05:00*0.73129*0.73131*0.73144*0.73126
12/07/2021 20:10:00*0.73131*0.73114*0.73137*0.73112
12/07/2021 20:15:00*0.73114*0.73099*0.73132*0.73099
12/07/2021 20:20:00*0.73099*0.73103*0.73106*0.73081
12/07/2021 20:25:00*0.73103*0.73117*0.73134*0.73095
12/07/2021 20:30:00*0.73117*0.73096*0.73126*0.73096
12/07/2021 20:35:00*0.73096*0.73085*0.73106*0.73075
12/07/2021 20:40:00*0.73085*0.73084*0.73115*0.73083
12/07/2021 20:45:00*0.73084*0.73078*0.73099*0.73066
12/07/2021 20:50:00*0.73078*0.73066*0.73083*0.73066
12/07/2021 20:55:00*0.73066*0.7307*0.73076*0.73062
12/07/2021 21:00:00*0.7307*0.73073*0.73079*0.73067
12/07/2021 21:05:00*0.73073*0.7308*0.73086*0.73063
12/07/2021 21:10:00*0.7308*0.73087*0.73103*0.73073
12/07/2021 21:15:00*0.73087*0.7311*0.73112*0.73085
12/07/2021 21:20:00*0.7311*0.73111*0.73132*0.73104
12/07/2021 21:25:00*0.73111*0.731*0.73112*0.73099
12/07/2021 21:30:00*0.731*0.73096*0.7311*0.73092
12/07/2021 21:35:00*0.73096*0.73096*0.73101*0.73079
12/07/2021 21:40:00*0.73096*0.73108*0.73108*0.73094
12/07/2021 21:45:00*0.73108*0.73095*0.73108*0.73091
12/07/2021 21:50:00*0.73095*0.73102*0.73109*0.7309
12/07/2021 21:55:00*0.73102*0.73076*0.73104*0.73073
12/07/2021 22:00:00*0.73076*0.73063*0.73079*0.73062
12/07/2021 22:05:00*0.73063*0.7307*0.73075*0.73059
12/07/2021 22:10:00*0.7307*0.73067*0.73071*0.73059
12/07/2021 22:15:00*0.73067*0.73058*0.73067*0.73054
12/07/2021 22:20:00*0.73058*0.73061*0.73069*0.73053
12/07/2021 22:25:00*0.73061*0.73068*0.73068*0.73049
12/07/2021 22:30:00*0.73068*0.73063*0.73074*0.73062
12/07/2021 22:35:00*0.73063*0.73054*0.73063*0.73054
12/07/2021 22:40:00*0.73054*0.73052*0.73055*0.73045
12/07/2021 22:45:00*0.73052*0.73046*0.73054*0.73035
12/07/2021 22:50:00*0.73046*0.73041*0.73056*0.73041
12/07/2021 22:55:00*0.73041*0.7304*0.73051*0.73038
12/07/2021 23:00:00*0.7304*0.7306*0.73064*0.7304
12/07/2021 23:05:00*0.7306*0.73078*0.73082*0.7306
12/07/2021 23:10:00*0.73078*0.73064*0.73082*0.73064
12/07/2021 23:15:00*0.73064*0.73075*0.73076*0.7306
12/07/2021 23:20:00*0.73075*0.73061*0.73077*0.73061
12/07/2021 23:25:00*0.73061*0.73059*0.73061*0.73056
12/07/2021 23:30:00*0.73059*0.73066*0.73071*0.73058
12/07/2021 23:35:00*0.73066*0.73078*0.73079*0.73066
12/07/2021 23:40:00*0.73078*0.7307*0.73079*0.7307
12/07/2021 23:45:00*0.7307*0.73069*0.73071*0.73061
12/07/2021 23:50:00*0.73069*0.73064*0.73069*0.73064
12/07/2021 23:55:00*0.73064*0.73048*0.73068*0.73048
12/08/2021 00:00:00*0.73048*0.73061*0.73065*0.7304
12/08/2021 00:05:00*0.73061*0.73047*0.73062*0.73047
12/08/2021 00:10:00*0.73047*0.73043*0.73049*0.73033
12/08/2021 00:15:00*0.73043*0.73042*0.73045*0.73035
12/08/2021 00:20:00*0.73042*0.73039*0.73046*0.73039
12/08/2021 00:25:00*0.73039*0.7303*0.73042*0.7303
12/08/2021 00:30:00*0.7303*0.73032*0.73035*0.7303
12/08/2021 00:35:00*0.73032*0.7301*0.73032*0.73008
12/08/2021 00:40:00*0.7301*0.73009*0.73016*0.73008
12/08/2021 00:45:00*0.73009*0.73*0.73012*0.72999
12/08/2021 00:50:00*0.73*0.72999*0.73006*0.72995
12/08/2021 00:55:00*0.72999*0.73007*0.73007*0.72998
12/08/2021 01:00:00*0.73007*0.7301*0.73016*0.73005
12/08/2021 01:05:00*0.7301*0.73009*0.73021*0.73007
12/08/2021 01:10:00*0.73009*0.73011*0.7302*0.73005
12/08/2021 01:15:00*0.73011*0.7301*0.73018*0.73006
12/08/2021 01:20:00*0.7301*0.73002*0.73015*0.72997
12/08/2021 01:25:00*0.73002*0.73002*0.73002*0.73002
12/08/2021 01:30:00*0.73002*0.73002*0.73002*0.73002
12/08/2021 01:35:00*0.73002*0.73006*0.73007*0.73002
12/08/2021 01:40:00*0.73006*0.72993*0.73006*0.72989
12/08/2021 01:45:00*0.72993*0.73002*0.73005*0.72991
12/08/2021 01:50:00*0.73002*0.72993*0.73014*0.7299
12/08/2021 01:55:00*0.72993*0.72989*0.72997*0.72987
12/08/2021 02:00:00*0.72989*0.7298*0.72994*0.72975
12/08/2021 02:05:00*0.7298*0.72984*0.73003*0.7298
12/08/2021 02:10:00*0.72984*0.7297*0.72994*0.72968
12/08/2021 02:15:00*0.7297*0.72972*0.72976*0.72951
12/08/2021 02:20:00*0.72972*0.72952*0.72991*0.72952
12/08/2021 02:25:00*0.72952*0.72918*0.72953*0.72917
12/08/2021 02:30:00*0.72918*0.72927*0.72927*0.729
12/08/2021 02:35:00*0.72927*0.72944*0.72947*0.72925
12/08/2021 02:40:00*0.72944*0.72967*0.72974*0.7294
12/08/2021 02:45:00*0.72967*0.72971*0.72984*0.72954
12/08/2021 02:50:00*0.72971*0.72957*0.72973*0.72951
12/08/2021 02:55:00*0.72957*0.72952*0.72963*0.72941
12/08/2021 03:00:00*0.72952*0.73041*0.73048*0.72952
12/08/2021 03:05:00*0.73041*0.73029*0.73041*0.72992
12/08/2021 03:10:00*0.73029*0.73023*0.73043*0.73005
12/08/2021 03:15:00*0.73023*0.73018*0.73037*0.73012
12/08/2021 03:20:00*0.73018*0.72995*0.73033*0.72994
12/08/2021 03:25:00*0.72995*0.73008*0.73019*0.72978
12/08/2021 03:30:00*0.73008*0.73031*0.73038*0.73008
12/08/2021 03:35:00*0.73031*0.73069*0.73071*0.73023
12/08/2021 03:40:00*0.73069*0.7311*0.73127*0.73067
12/08/2021 03:45:00*0.7311*0.73128*0.7314*0.73098
12/08/2021 03:50:00*0.73128*0.73122*0.7314*0.73114
12/08/2021 03:55:00*0.73122*0.73143*0.73152*0.73107
12/08/2021 04:00:00*0.73143*0.73154*0.73158*0.73133
12/08/2021 04:05:00*0.73154*0.73121*0.73154*0.73114
12/08/2021 04:10:00*0.73121*0.73138*0.73158*0.73115
12/08/2021 04:15:00*0.73138*0.73151*0.73156*0.73125
12/08/2021 04:20:00*0.73151*0.73105*0.73151*0.731
12/08/2021 04:25:00*0.73105*0.73104*0.73124*0.731
12/08/2021 04:30:00*0.73104*0.7312*0.73123*0.731
12/08/2021 04:35:00*0.7312*0.73112*0.73142*0.73112
12/08/2021 04:40:00*0.73112*0.73147*0.73151*0.73103
12/08/2021 04:45:00*0.73147*0.7316*0.73181*0.73147
12/08/2021 04:50:00*0.7316*0.73153*0.7318*0.73148
12/08/2021 04:55:00*0.73153*0.73177*0.73177*0.73146
12/08/2021 05:00:00*0.73177*0.73205*0.73222*0.73175
12/08/2021 05:05:00*0.73205*0.7319*0.73205*0.73159
12/08/2021 05:10:00*0.7319*0.73182*0.73192*0.73174
12/08/2021 05:15:00*0.73182*0.73224*0.73224*0.73182
12/08/2021 05:20:00*0.73224*0.73252*0.73255*0.73214
12/08/2021 05:25:00*0.73252*0.73206*0.73257*0.73199
12/08/2021 05:30:00*0.73206*0.73168*0.73213*0.73164
12/08/2021 05:35:00*0.73168*0.73114*0.73169*0.73108
12/08/2021 05:40:00*0.73114*0.73053*0.73114*0.73031
12/08/2021 05:45:00*0.73053*0.73064*0.73066*0.73025
12/08/2021 05:50:00*0.73064*0.73051*0.73081*0.73028
12/08/2021 05:55:00*0.73051*0.73051*0.73057*0.73037
12/08/2021 06:00:00*0.73051*0.73047*0.73092*0.73035
12/08/2021 06:05:00*0.73047*0.73011*0.73047*0.72995
12/08/2021 06:10:00*0.73011*0.73021*0.7303*0.72995
12/08/2021 06:15:00*0.73021*0.73087*0.73097*0.73018
12/08/2021 06:20:00*0.73087*0.73045*0.731*0.73045
12/08/2021 06:25:00*0.73045*0.73063*0.73083*0.73044
12/08/2021 06:30:00*0.73063*0.73025*0.73079*0.73021
12/08/2021 06:35:00*0.73025*0.73049*0.73071*0.73021
12/08/2021 06:40:00*0.73049*0.73079*0.73093*0.73041
12/08/2021 06:45:00*0.73079*0.73112*0.73124*0.73067
12/08/2021 06:50:00*0.73112*0.73213*0.73291*0.73094
12/08/2021 06:55:00*0.73213*0.73213*0.73242*0.73169
12/08/2021 07:00:00*0.73213*0.73235*0.73265*0.73213
12/08/2021 07:05:00*0.73235*0.73252*0.73267*0.73229
12/08/2021 07:10:00*0.73252*0.73235*0.73284*0.73235
12/08/2021 07:15:00*0.73235*0.73227*0.73251*0.73224
12/08/2021 07:20:00*0.73227*0.73226*0.73244*0.73205
12/08/2021 07:25:00*0.73226*0.7318*0.73228*0.73172
12/08/2021 07:30:00*0.7318*0.73155*0.73185*0.73134
12/08/2021 07:35:00*0.73155*0.73155*0.73173*0.73142
12/08/2021 07:40:00*0.73155*0.73097*0.73155*0.73071
12/08/2021 07:45:00*0.73097*0.73075*0.73114*0.73067
12/08/2021 07:50:00*0.73075*0.72994*0.73078*0.72994
12/08/2021 07:55:00*0.72994*0.73042*0.73052*0.72987
12/08/2021 08:00:00*0.73042*0.73092*0.73095*0.73041
12/08/2021 08:05:00*0.73092*0.73051*0.73097*0.73038
12/08/2021 08:10:00*0.73051*0.73038*0.73057*0.73017
12/08/2021 08:15:00*0.73038*0.73029*0.73061*0.73025
12/08/2021 08:20:00*0.73029*0.73031*0.73051*0.72991
12/08/2021 08:25:00*0.73031*0.7302*0.73069*0.7302
12/08/2021 08:30:00*0.7302*0.73035*0.73046*0.73018
12/08/2021 08:35:00*0.73035*0.73053*0.73068*0.73018
12/08/2021 08:40:00*0.73053*0.73091*0.73092*0.73036
12/08/2021 08:45:00*0.73091*0.73119*0.73125*0.73091
12/08/2021 08:50:00*0.73119*0.73106*0.73125*0.73103
12/08/2021 08:55:00*0.73106*0.73132*0.73133*0.73105
12/08/2021 09:00:00*0.73132*0.73079*0.73138*0.73073
12/08/2021 09:05:00*0.73079*0.73044*0.73091*0.73044
12/08/2021 09:10:00*0.73044*0.73071*0.73093*0.73043
12/08/2021 09:15:00*0.73071*0.73028*0.73081*0.73022
12/08/2021 09:20:00*0.73028*0.73075*0.73075*0.73026
12/08/2021 09:25:00*0.73075*0.73115*0.73136*0.73072
12/08/2021 09:30:00*0.73115*0.73145*0.73161*0.73114
12/08/2021 09:35:00*0.73145*0.73126*0.73157*0.731
12/08/2021 09:40:00*0.73126*0.73147*0.73149*0.73115
12/08/2021 09:45:00*0.73147*0.73137*0.7319*0.73117
12/08/2021 09:50:00*0.73137*0.73193*0.73214*0.73135
12/08/2021 09:55:00*0.73193*0.7321*0.73237*0.73184
12/08/2021 10:00:00*0.7321*0.73197*0.73232*0.73183
12/08/2021 10:05:00*0.73197*0.73028*0.73233*0.72975
12/08/2021 10:10:00*0.73028*0.73056*0.7306*0.72997
12/08/2021 10:15:00*0.73056*0.73074*0.73091*0.73016
12/08/2021 10:20:00*0.73074*0.731*0.73124*0.73073
12/08/2021 10:25:00*0.731*0.73066*0.73117*0.7306
12/08/2021 10:30:00*0.73066*0.72971*0.73067*0.72968
12/08/2021 10:35:00*0.72971*0.72967*0.72991*0.72958
12/08/2021 10:40:00*0.72967*0.72953*0.72986*0.72935
12/08/2021 10:45:00*0.72953*0.72904*0.72954*0.72882
12/08/2021 10:50:00*0.72904*0.72853*0.72911*0.72851
12/08/2021 10:55:00*0.72853*0.72857*0.7288*0.72812
12/08/2021 11:00:00*0.72857*0.72845*0.72917*0.72827
12/08/2021 11:05:00*0.72845*0.72817*0.7287*0.72812
12/08/2021 11:10:00*0.72817*0.7281*0.72828*0.72764
12/08/2021 11:15:00*0.7281*0.72878*0.72884*0.72797
12/08/2021 11:20:00*0.72878*0.72836*0.72889*0.72833
12/08/2021 11:25:00*0.72836*0.72922*0.72922*0.72835
12/08/2021 11:30:00*0.72922*0.72898*0.72931*0.72881
12/08/2021 11:35:00*0.72898*0.72838*0.72913*0.72838
12/08/2021 11:40:00*0.72838*0.72875*0.72885*0.72836
12/08/2021 11:45:00*0.72875*0.72894*0.72897*0.72846
12/08/2021 11:50:00*0.72894*0.7285*0.72897*0.72847
12/08/2021 11:55:00*0.7285*0.72841*0.7287*0.7284
12/08/2021 12:00:00*0.72841*0.72834*0.72849*0.72834
12/08/2021 12:05:00*0.72834*0.72818*0.72844*0.72811
12/08/2021 12:10:00*0.72818*0.72839*0.72839*0.72801
12/08/2021 12:15:00*0.72839*0.72863*0.7288*0.72833
12/08/2021 12:20:00*0.72863*0.72852*0.72881*0.72852
12/08/2021 12:25:00*0.72852*0.72823*0.72852*0.7282
12/08/2021 12:30:00*0.72823*0.72826*0.72844*0.72823
12/08/2021 12:35:00*0.72826*0.72829*0.7284*0.72821
12/08/2021 12:40:00*0.72829*0.72848*0.72859*0.72829
12/08/2021 12:45:00*0.72848*0.72842*0.7285*0.72838
12/08/2021 12:50:00*0.72842*0.72814*0.72849*0.72813
12/08/2021 12:55:00*0.72814*0.72812*0.72818*0.72811
12/08/2021 13:00:00*0.72812*0.72799*0.72815*0.72797
12/08/2021 13:05:00*0.72799*0.72797*0.72804*0.72779
12/08/2021 13:10:00*0.72797*0.72784*0.72797*0.72777
12/08/2021 13:15:00*0.72784*0.72792*0.72793*0.72775
12/08/2021 13:20:00*0.72792*0.72794*0.72794*0.72765
12/08/2021 13:25:00*0.72794*0.72796*0.72813*0.72794
12/08/2021 13:30:00*0.72796*0.72803*0.72814*0.72796
12/08/2021 13:35:00*0.72803*0.72782*0.72804*0.72773
12/08/2021 13:40:00*0.72782*0.72758*0.72782*0.72756
12/08/2021 13:45:00*0.72758*0.7276*0.72776*0.72756
12/08/2021 13:50:00*0.7276*0.72751*0.72762*0.72751
12/08/2021 13:55:00*0.72751*0.72756*0.72765*0.72744
12/08/2021 14:00:00*0.72756*0.72751*0.72793*0.72746
12/08/2021 14:05:00*0.72751*0.72773*0.72774*0.72751
12/08/2021 14:10:00*0.72773*0.72758*0.72779*0.72757
12/08/2021 14:15:00*0.72758*0.72732*0.72758*0.72729
12/08/2021 14:20:00*0.72732*0.72731*0.7274*0.72728
12/08/2021 14:25:00*0.72731*0.72734*0.72745*0.72729
12/08/2021 14:30:00*0.72734*0.72745*0.72745*0.72724
12/08/2021 14:35:00*0.72745*0.72737*0.72755*0.72736
12/08/2021 14:40:00*0.72737*0.72736*0.72752*0.72734
12/08/2021 14:45:00*0.72736*0.72696*0.72736*0.72696
12/08/2021 14:50:00*0.72696*0.72684*0.72708*0.72682
12/08/2021 14:55:00*0.72684*0.72693*0.72701*0.72679
12/08/2021 15:00:00*0.72693*0.72655*0.72697*0.72652
12/08/2021 15:05:00*0.72655*0.72691*0.72695*0.72654
12/08/2021 15:10:00*0.72691*0.72689*0.72696*0.72684
12/08/2021 15:15:00*0.72689*0.72712*0.72714*0.72689
12/08/2021 15:20:00*0.72712*0.72713*0.7272*0.7271
12/08/2021 15:25:00*0.72713*0.72698*0.72722*0.72694
12/08/2021 15:30:00*0.72698*0.727*0.72702*0.72695
12/08/2021 15:35:00*0.727*0.7271*0.72715*0.72699
12/08/2021 15:40:00*0.7271*0.72711*0.72711*0.72701
12/08/2021 15:45:00*0.72711*0.72706*0.72725*0.72703
12/08/2021 15:50:00*0.72706*0.72689*0.72709*0.72673
12/08/2021 15:55:00*0.72689*0.72722*0.72728*0.72689
12/08/2021 16:00:00*0.72722*0.72707*0.72729*0.72707
12/08/2021 16:05:00*0.72707*0.72722*0.72734*0.72707
12/08/2021 16:10:00*0.72722*0.72722*0.72723*0.72704
12/08/2021 16:15:00*0.72722*0.72709*0.72728*0.72709
12/08/2021 16:20:00*0.72709*0.72718*0.72724*0.72697
12/08/2021 16:25:00*0.72718*0.72746*0.7275*0.72712
12/08/2021 16:30:00*0.72746*0.72743*0.72758*0.72729
12/08/2021 16:35:00*0.72743*0.72742*0.72743*0.72733
12/08/2021 16:40:00*0.72742*0.72756*0.7276*0.72738
12/08/2021 16:45:00*0.72756*0.72747*0.72763*0.72747
12/08/2021 16:50:00*0.72747*0.7273*0.72749*0.72722
12/08/2021 16:55:00*0.7273*0.72741*0.72747*0.72727
12/08/2021 17:00:00*0.72741*0.72637*0.72748*0.72637
