12/06/2021 17:05:00*0.72462*0.72497*0.72512*0.72447
12/06/2021 17:10:00*0.72497*0.72494*0.72503*0.72488
12/06/2021 17:15:00*0.72494*0.72494*0.72494*0.72494
12/06/2021 17:20:00*0.72494*0.72494*0.72494*0.72494
12/06/2021 17:25:00*0.72494*0.72497*0.72509*0.72494
12/06/2021 17:30:00*0.72497*0.72476*0.72497*0.72476
12/06/2021 17:35:00*0.72476*0.72489*0.72532*0.72422
12/06/2021 17:40:00*0.72489*0.72519*0.72523*0.72482
12/06/2021 17:45:00*0.72519*0.72516*0.72526*0.72506
12/06/2021 17:50:00*0.72516*0.72535*0.7254*0.7251
12/06/2021 17:55:00*0.72535*0.7252*0.72538*0.72514
12/06/2021 18:00:00*0.7252*0.72536*0.72542*0.72517
12/06/2021 18:05:00*0.72536*0.72521*0.72536*0.72509
12/06/2021 18:10:00*0.72521*0.72527*0.72534*0.72521
12/06/2021 18:15:00*0.72527*0.72511*0.7253*0.72506
12/06/2021 18:20:00*0.72511*0.72501*0.72513*0.72501
12/06/2021 18:25:00*0.72501*0.72498*0.72502*0.72491
12/06/2021 18:30:00*0.72498*0.72494*0.72507*0.72492
12/06/2021 18:35:00*0.72494*0.725*0.72506*0.72491
12/06/2021 18:40:00*0.725*0.72489*0.72501*0.72488
12/06/2021 18:45:00*0.72489*0.72497*0.725*0.72488
12/06/2021 18:50:00*0.72497*0.72503*0.72516*0.72495
12/06/2021 18:55:00*0.72503*0.72514*0.7252*0.72503
12/06/2021 19:00:00*0.72514*0.72506*0.72519*0.72504
12/06/2021 19:05:00*0.72506*0.72497*0.72521*0.72495
12/06/2021 19:10:00*0.72497*0.72508*0.72508*0.72488
12/06/2021 19:15:00*0.72508*0.72504*0.72512*0.72497
12/06/2021 19:20:00*0.72504*0.72497*0.7251*0.72494
12/06/2021 19:25:00*0.72497*0.72482*0.72501*0.72481
12/06/2021 19:30:00*0.72482*0.72476*0.72486*0.72472
12/06/2021 19:35:00*0.72476*0.72483*0.72483*0.72473
12/06/2021 19:40:00*0.72483*0.725*0.725*0.72481
12/06/2021 19:45:00*0.725*0.72506*0.72509*0.72495
12/06/2021 19:50:00*0.72506*0.725*0.72507*0.72497
12/06/2021 19:55:00*0.725*0.72507*0.7251*0.72497
12/06/2021 20:00:00*0.72507*0.72517*0.72525*0.72506
12/06/2021 20:05:00*0.72517*0.7251*0.72522*0.72486
12/06/2021 20:10:00*0.7251*0.72513*0.72516*0.725
12/06/2021 20:15:00*0.72513*0.72532*0.72536*0.72511
12/06/2021 20:20:00*0.72532*0.72529*0.72537*0.72527
12/06/2021 20:25:00*0.72529*0.72524*0.72537*0.72521
12/06/2021 20:30:00*0.72524*0.72527*0.72538*0.72521
12/06/2021 20:35:00*0.72527*0.72519*0.72534*0.72512
12/06/2021 20:40:00*0.72519*0.72534*0.72539*0.72517
12/06/2021 20:45:00*0.72534*0.72542*0.72548*0.72525
12/06/2021 20:50:00*0.72542*0.72543*0.72549*0.72534
12/06/2021 20:55:00*0.72543*0.72559*0.72564*0.72538
12/06/2021 21:00:00*0.72559*0.72563*0.72567*0.72557
12/06/2021 21:05:00*0.72563*0.72548*0.72564*0.72543
12/06/2021 21:10:00*0.72548*0.72512*0.72548*0.72509
12/06/2021 21:15:00*0.72512*0.72487*0.72515*0.72484
12/06/2021 21:20:00*0.72487*0.72507*0.72508*0.72484
12/06/2021 21:25:00*0.72507*0.72504*0.72514*0.72499
12/06/2021 21:30:00*0.72504*0.72494*0.72505*0.7249
12/06/2021 21:35:00*0.72494*0.72464*0.72496*0.72461
12/06/2021 21:40:00*0.72464*0.72466*0.72479*0.72462
12/06/2021 21:45:00*0.72466*0.72475*0.72477*0.72456
12/06/2021 21:50:00*0.72475*0.72461*0.72475*0.72459
12/06/2021 21:55:00*0.72461*0.72461*0.7247*0.72455
12/06/2021 22:00:00*0.72461*0.72458*0.72463*0.72453
12/06/2021 22:05:00*0.72458*0.72458*0.7246*0.72449
12/06/2021 22:10:00*0.72458*0.7246*0.72466*0.72455
12/06/2021 22:15:00*0.7246*0.72467*0.7247*0.72457
12/06/2021 22:20:00*0.72467*0.72468*0.7247*0.72462
12/06/2021 22:25:00*0.72468*0.72476*0.72477*0.72467
12/06/2021 22:30:00*0.72476*0.72476*0.72482*0.72475
12/06/2021 22:35:00*0.72476*0.72465*0.72491*0.72461
12/06/2021 22:40:00*0.72465*0.72488*0.72489*0.72464
12/06/2021 22:45:00*0.72488*0.72496*0.725*0.72486
12/06/2021 22:50:00*0.72496*0.72514*0.72515*0.72493
12/06/2021 22:55:00*0.72514*0.72521*0.72535*0.7251
12/06/2021 23:00:00*0.72521*0.72511*0.72521*0.72506
12/06/2021 23:05:00*0.72511*0.72521*0.72522*0.72511
12/06/2021 23:10:00*0.72521*0.72553*0.72554*0.7252
12/06/2021 23:15:00*0.72553*0.72565*0.7257*0.7255
12/06/2021 23:20:00*0.72565*0.72569*0.72571*0.72562
12/06/2021 23:25:00*0.72569*0.72572*0.72583*0.72569
12/06/2021 23:30:00*0.72572*0.72577*0.72584*0.72572
12/06/2021 23:35:00*0.72577*0.72578*0.72584*0.72574
12/06/2021 23:40:00*0.72578*0.72556*0.72578*0.72556
12/06/2021 23:45:00*0.72556*0.72568*0.72568*0.72553
12/06/2021 23:50:00*0.72568*0.72547*0.72568*0.72547
12/06/2021 23:55:00*0.72547*0.72549*0.72549*0.72543
12/07/2021 00:00:00*0.72549*0.72551*0.72555*0.72547
12/07/2021 00:05:00*0.72551*0.72552*0.72552*0.72535
12/07/2021 00:10:00*0.72552*0.72554*0.72558*0.72544
12/07/2021 00:15:00*0.72554*0.72592*0.72596*0.72554
12/07/2021 00:20:00*0.72592*0.7259*0.72594*0.72584
12/07/2021 00:25:00*0.7259*0.72574*0.72591*0.72574
12/07/2021 00:30:00*0.72574*0.72582*0.72583*0.72574
12/07/2021 00:35:00*0.72582*0.72597*0.72605*0.72579
12/07/2021 00:40:00*0.72597*0.72598*0.72608*0.72593
12/07/2021 00:45:00*0.72598*0.72595*0.72599*0.72591
12/07/2021 00:50:00*0.72595*0.72598*0.72599*0.72593
12/07/2021 00:55:00*0.72598*0.72624*0.72625*0.72594
12/07/2021 01:00:00*0.72624*0.72646*0.7265*0.72623
12/07/2021 01:05:00*0.72646*0.72609*0.72647*0.72599
12/07/2021 01:10:00*0.72609*0.72627*0.72634*0.72607
12/07/2021 01:15:00*0.72627*0.72642*0.72647*0.72624
12/07/2021 01:20:00*0.72642*0.72652*0.72652*0.72638
12/07/2021 01:25:00*0.72652*0.72649*0.72657*0.72641
12/07/2021 01:30:00*0.72649*0.72631*0.72657*0.72631
12/07/2021 01:35:00*0.72631*0.72593*0.72633*0.72585
12/07/2021 01:40:00*0.72593*0.7259*0.72625*0.72588
12/07/2021 01:45:00*0.7259*0.726*0.72614*0.72585
12/07/2021 01:50:00*0.726*0.7264*0.7264*0.72599
12/07/2021 01:55:00*0.7264*0.72638*0.72655*0.72636
12/07/2021 02:00:00*0.72638*0.72639*0.72649*0.72634
12/07/2021 02:05:00*0.72639*0.72672*0.72681*0.72639
12/07/2021 02:10:00*0.72672*0.72673*0.7268*0.72654
12/07/2021 02:15:00*0.72673*0.7264*0.72677*0.72636
12/07/2021 02:20:00*0.7264*0.72643*0.72662*0.72639
12/07/2021 02:25:00*0.72643*0.72647*0.72655*0.7264
12/07/2021 02:30:00*0.72647*0.72636*0.72656*0.72636
12/07/2021 02:35:00*0.72636*0.72597*0.72642*0.72594
12/07/2021 02:40:00*0.72597*0.72567*0.72603*0.72563
12/07/2021 02:45:00*0.72567*0.72556*0.72583*0.72554
12/07/2021 02:50:00*0.72556*0.72583*0.72596*0.72556
12/07/2021 02:55:00*0.72583*0.72616*0.72618*0.72583
12/07/2021 03:00:00*0.72616*0.72609*0.72632*0.72607
12/07/2021 03:05:00*0.72609*0.72613*0.72639*0.72596
12/07/2021 03:10:00*0.72613*0.72633*0.72634*0.72605
12/07/2021 03:15:00*0.72633*0.72669*0.72673*0.72617
12/07/2021 03:20:00*0.72669*0.72684*0.72688*0.72646
12/07/2021 03:25:00*0.72684*0.72642*0.72685*0.7264
12/07/2021 03:30:00*0.72642*0.72612*0.72651*0.72612
12/07/2021 03:35:00*0.72612*0.72619*0.72623*0.72595
12/07/2021 03:40:00*0.72619*0.72636*0.72638*0.72603
12/07/2021 03:45:00*0.72636*0.7259*0.72636*0.72588
12/07/2021 03:50:00*0.7259*0.72637*0.72649*0.7259
12/07/2021 03:55:00*0.72637*0.72681*0.72681*0.72637
12/07/2021 04:00:00*0.72681*0.72679*0.72686*0.72664
12/07/2021 04:05:00*0.72679*0.72698*0.72725*0.72675
12/07/2021 04:10:00*0.72698*0.72709*0.72723*0.72697
12/07/2021 04:15:00*0.72709*0.72706*0.72737*0.72701
12/07/2021 04:20:00*0.72706*0.72695*0.72712*0.72682
12/07/2021 04:25:00*0.72695*0.72707*0.72731*0.72687
12/07/2021 04:30:00*0.72707*0.72742*0.72753*0.72697
12/07/2021 04:35:00*0.72742*0.72693*0.72751*0.7269
12/07/2021 04:40:00*0.72693*0.72672*0.72702*0.72671
12/07/2021 04:45:00*0.72672*0.72671*0.72673*0.72655
12/07/2021 04:50:00*0.72671*0.72698*0.72713*0.72667
12/07/2021 04:55:00*0.72698*0.72655*0.72698*0.72655
12/07/2021 05:00:00*0.72655*0.72666*0.72667*0.72629
12/07/2021 05:05:00*0.72666*0.72706*0.7272*0.72651
12/07/2021 05:10:00*0.72706*0.72751*0.72755*0.72702
12/07/2021 05:15:00*0.72751*0.72741*0.72764*0.72732
12/07/2021 05:20:00*0.72741*0.72722*0.72747*0.72722
12/07/2021 05:25:00*0.72722*0.72711*0.72729*0.72702
12/07/2021 05:30:00*0.72711*0.72703*0.72724*0.727
12/07/2021 05:35:00*0.72703*0.7273*0.72734*0.72692
12/07/2021 05:40:00*0.7273*0.72719*0.72749*0.72699
12/07/2021 05:45:00*0.72719*0.72747*0.72757*0.72718
12/07/2021 05:50:00*0.72747*0.72734*0.72764*0.72734
12/07/2021 05:55:00*0.72734*0.72747*0.72762*0.72734
12/07/2021 06:00:00*0.72747*0.72745*0.72755*0.72734
12/07/2021 06:05:00*0.72745*0.72789*0.72789*0.72744
12/07/2021 06:10:00*0.72789*0.72797*0.72804*0.72779
12/07/2021 06:15:00*0.72797*0.72775*0.72805*0.72763
12/07/2021 06:20:00*0.72775*0.72822*0.72827*0.72775
12/07/2021 06:25:00*0.72822*0.72797*0.72827*0.72796
12/07/2021 06:30:00*0.72797*0.72802*0.72805*0.72788
12/07/2021 06:35:00*0.72802*0.72828*0.7284*0.72795
12/07/2021 06:40:00*0.72828*0.72866*0.72872*0.72825
12/07/2021 06:45:00*0.72866*0.72868*0.72877*0.72845
12/07/2021 06:50:00*0.72868*0.72901*0.72906*0.72864
12/07/2021 06:55:00*0.72901*0.7294*0.72949*0.72888
12/07/2021 07:00:00*0.7294*0.72911*0.72949*0.72911
12/07/2021 07:05:00*0.72911*0.72911*0.72927*0.729
12/07/2021 07:10:00*0.72911*0.72902*0.7292*0.72891
12/07/2021 07:15:00*0.72902*0.72908*0.72911*0.7288
12/07/2021 07:20:00*0.72908*0.72942*0.72952*0.72906
12/07/2021 07:25:00*0.72942*0.72906*0.72943*0.72902
12/07/2021 07:30:00*0.72906*0.72955*0.72962*0.72893
12/07/2021 07:35:00*0.72955*0.72949*0.72987*0.72945
12/07/2021 07:40:00*0.72949*0.72962*0.72972*0.72936
12/07/2021 07:45:00*0.72962*0.72983*0.72986*0.7295
12/07/2021 07:50:00*0.72983*0.73021*0.73031*0.72972
12/07/2021 07:55:00*0.73021*0.73023*0.73043*0.73007
12/07/2021 08:00:00*0.73023*0.72984*0.73025*0.72983
12/07/2021 08:05:00*0.72984*0.72967*0.72998*0.72957
12/07/2021 08:10:00*0.72967*0.72975*0.72991*0.72957
12/07/2021 08:15:00*0.72975*0.73022*0.73024*0.7297
12/07/2021 08:20:00*0.73022*0.73036*0.7305*0.73011
12/07/2021 08:25:00*0.73036*0.73059*0.73062*0.73022
12/07/2021 08:30:00*0.73059*0.73099*0.73102*0.73055
12/07/2021 08:35:00*0.73099*0.73132*0.73135*0.7307
12/07/2021 08:40:00*0.73132*0.7309*0.7314*0.73076
12/07/2021 08:45:00*0.7309*0.73074*0.73111*0.7307
12/07/2021 08:50:00*0.73074*0.73099*0.73101*0.7305
12/07/2021 08:55:00*0.73099*0.73109*0.73121*0.73092
12/07/2021 09:00:00*0.73109*0.73104*0.7313*0.73101
12/07/2021 09:05:00*0.73104*0.73071*0.73104*0.73058
12/07/2021 09:10:00*0.73071*0.73075*0.73091*0.73053
12/07/2021 09:15:00*0.73075*0.73039*0.73075*0.73022
12/07/2021 09:20:00*0.73039*0.7299*0.73043*0.7299
12/07/2021 09:25:00*0.7299*0.73023*0.73024*0.72985
12/07/2021 09:30:00*0.73023*0.7304*0.73057*0.73018
12/07/2021 09:35:00*0.7304*0.7304*0.73073*0.73019
12/07/2021 09:40:00*0.7304*0.73035*0.73055*0.73031
12/07/2021 09:45:00*0.73035*0.73066*0.73091*0.73025
12/07/2021 09:50:00*0.73066*0.73079*0.73079*0.73031
12/07/2021 09:55:00*0.73079*0.73054*0.73086*0.73039
12/07/2021 10:00:00*0.73054*0.7308*0.7308*0.73015
12/07/2021 10:05:00*0.7308*0.73053*0.73092*0.73041
12/07/2021 10:10:00*0.73053*0.73077*0.73085*0.73037
12/07/2021 10:15:00*0.73077*0.73082*0.73108*0.73077
12/07/2021 10:20:00*0.73082*0.73078*0.73097*0.73058
12/07/2021 10:25:00*0.73078*0.73075*0.7309*0.73066
12/07/2021 10:30:00*0.73075*0.73097*0.73145*0.73075
12/07/2021 10:35:00*0.73097*0.73151*0.73178*0.73097
12/07/2021 10:40:00*0.73151*0.73173*0.73176*0.73145
12/07/2021 10:45:00*0.73173*0.7324*0.73249*0.73171
12/07/2021 10:50:00*0.7324*0.73241*0.73261*0.73226
12/07/2021 10:55:00*0.73241*0.73265*0.73303*0.73219
12/07/2021 11:00:00*0.73265*0.73233*0.73267*0.73207
12/07/2021 11:05:00*0.73233*0.73257*0.73262*0.73206
12/07/2021 11:10:00*0.73257*0.73239*0.73269*0.73228
12/07/2021 11:15:00*0.73239*0.7322*0.73264*0.73216
12/07/2021 11:20:00*0.7322*0.73263*0.73267*0.73208
12/07/2021 11:25:00*0.73263*0.73264*0.73269*0.7325
12/07/2021 11:30:00*0.73264*0.73233*0.73276*0.73227
12/07/2021 11:35:00*0.73233*0.7328*0.73288*0.73218
12/07/2021 11:40:00*0.7328*0.73235*0.73286*0.73234
12/07/2021 11:45:00*0.73235*0.73228*0.73239*0.73213
12/07/2021 11:50:00*0.73228*0.73175*0.73229*0.73172
12/07/2021 11:55:00*0.73175*0.73193*0.73194*0.73169
12/07/2021 12:00:00*0.73193*0.73202*0.73213*0.7319
12/07/2021 12:05:00*0.73202*0.73183*0.73228*0.73179
12/07/2021 12:10:00*0.73183*0.73167*0.73194*0.73158
12/07/2021 12:15:00*0.73167*0.7317*0.73181*0.73165
12/07/2021 12:20:00*0.7317*0.7317*0.73185*0.73165
12/07/2021 12:25:00*0.7317*0.73147*0.73183*0.73141
12/07/2021 12:30:00*0.73147*0.73141*0.73168*0.73134
12/07/2021 12:35:00*0.73141*0.73145*0.73146*0.73128
12/07/2021 12:40:00*0.73145*0.73148*0.73162*0.73143
12/07/2021 12:45:00*0.73148*0.73114*0.73151*0.73113
12/07/2021 12:50:00*0.73114*0.73114*0.73116*0.73091
12/07/2021 12:55:00*0.73114*0.73155*0.73155*0.73111
12/07/2021 13:00:00*0.73155*0.73171*0.73174*0.73149
12/07/2021 13:05:00*0.73171*0.73153*0.73172*0.73151
12/07/2021 13:10:00*0.73153*0.73126*0.73154*0.73118
12/07/2021 13:15:00*0.73126*0.73101*0.7313*0.73094
12/07/2021 13:20:00*0.73101*0.73088*0.73108*0.73079
12/07/2021 13:25:00*0.73088*0.73076*0.73095*0.7307
12/07/2021 13:30:00*0.73076*0.73064*0.73076*0.73061
12/07/2021 13:35:00*0.73064*0.73083*0.73087*0.73064
12/07/2021 13:40:00*0.73083*0.73069*0.73087*0.73066
12/07/2021 13:45:00*0.73069*0.73082*0.73085*0.73061
12/07/2021 13:50:00*0.73082*0.7309*0.73093*0.73075
12/07/2021 13:55:00*0.7309*0.73093*0.7311*0.7309
12/07/2021 14:00:00*0.73093*0.73084*0.73096*0.73076
12/07/2021 14:05:00*0.73084*0.73063*0.73086*0.73063
12/07/2021 14:10:00*0.73063*0.73035*0.73063*0.73035
12/07/2021 14:15:00*0.73035*0.73038*0.73048*0.73035
12/07/2021 14:20:00*0.73038*0.73021*0.73038*0.73021
12/07/2021 14:25:00*0.73021*0.73037*0.73038*0.73021
12/07/2021 14:30:00*0.73037*0.73036*0.73047*0.73032
12/07/2021 14:35:00*0.73036*0.73061*0.73061*0.73035
12/07/2021 14:40:00*0.73061*0.73063*0.73065*0.73047
12/07/2021 14:45:00*0.73063*0.73075*0.73079*0.73063
12/07/2021 14:50:00*0.73075*0.7306*0.73082*0.73053
12/07/2021 14:55:00*0.7306*0.73074*0.73074*0.73057
12/07/2021 15:00:00*0.73074*0.73109*0.7311*0.73065
12/07/2021 15:05:00*0.73109*0.73101*0.73118*0.73101
12/07/2021 15:10:00*0.73101*0.73085*0.73101*0.73075
12/07/2021 15:15:00*0.73085*0.73076*0.73096*0.7307
12/07/2021 15:20:00*0.73076*0.73097*0.73101*0.73075
12/07/2021 15:25:00*0.73097*0.73085*0.73109*0.73084
12/07/2021 15:30:00*0.73085*0.7308*0.731*0.73076
12/07/2021 15:35:00*0.7308*0.73086*0.73098*0.73067
12/07/2021 15:40:00*0.73086*0.73077*0.73092*0.73073
12/07/2021 15:45:00*0.73077*0.73058*0.73078*0.73055
12/07/2021 15:50:00*0.73058*0.73072*0.73072*0.73046
12/07/2021 15:55:00*0.73072*0.73089*0.73094*0.7306
12/07/2021 16:00:00*0.73089*0.73092*0.73112*0.73083
12/07/2021 16:05:00*0.73092*0.73124*0.73125*0.73091
12/07/2021 16:10:00*0.73124*0.73128*0.73135*0.73122
12/07/2021 16:15:00*0.73128*0.73137*0.73137*0.73127
12/07/2021 16:20:00*0.73137*0.73143*0.73145*0.73136
12/07/2021 16:25:00*0.73143*0.73154*0.73163*0.73143
12/07/2021 16:30:00*0.73154*0.73141*0.73161*0.73139
12/07/2021 16:35:00*0.73141*0.73133*0.7315*0.73124
12/07/2021 16:40:00*0.73133*0.7311*0.73134*0.7311
12/07/2021 16:45:00*0.7311*0.73128*0.7313*0.73109
12/07/2021 16:50:00*0.73128*0.73144*0.73144*0.73117
12/07/2021 16:55:00*0.73144*0.7315*0.73156*0.73144
12/07/2021 17:00:00*0.7315*0.73142*0.7315*0.73059
