12/05/2021 17:05:00*0.7134*0.71353*0.71353*0.7134
12/05/2021 17:10:00*0.71353*0.71417*0.71417*0.71353
12/05/2021 17:15:00*0.71417*0.71423*0.71423*0.71417
12/05/2021 17:20:00*0.71423*0.71423*0.71423*0.71423
12/05/2021 17:25:00*0.71423*0.71423*0.71423*0.71423
12/05/2021 17:30:00*0.71423*0.71423*0.71423*0.71423
12/05/2021 17:35:00*0.71423*0.71517*0.71528*0.71423
12/05/2021 17:40:00*0.71517*0.71519*0.7152*0.71517
12/05/2021 17:45:00*0.71519*0.71504*0.71519*0.7147
12/05/2021 17:50:00*0.71504*0.71505*0.71512*0.71463
12/05/2021 17:55:00*0.71505*0.71505*0.71507*0.71503
12/05/2021 18:00:00*0.71505*0.71444*0.71505*0.71419
12/05/2021 18:05:00*0.71444*0.71563*0.71576*0.71444
12/05/2021 18:10:00*0.71563*0.71576*0.71584*0.71546
12/05/2021 18:15:00*0.71576*0.71584*0.71598*0.71568
12/05/2021 18:20:00*0.71584*0.71594*0.71601*0.7158
12/05/2021 18:25:00*0.71594*0.71582*0.71594*0.71572
12/05/2021 18:30:00*0.71582*0.71608*0.71615*0.71575
12/05/2021 18:35:00*0.71608*0.71611*0.71615*0.71602
12/05/2021 18:40:00*0.71611*0.7161*0.7162*0.71608
12/05/2021 18:45:00*0.7161*0.71625*0.71629*0.7161
12/05/2021 18:50:00*0.71625*0.7159*0.71629*0.71586
12/05/2021 18:55:00*0.7159*0.7162*0.7162*0.71589
12/05/2021 19:00:00*0.7162*0.71646*0.71646*0.71614
12/05/2021 19:05:00*0.71646*0.71625*0.7165*0.71602
12/05/2021 19:10:00*0.71625*0.71584*0.71625*0.71577
12/05/2021 19:15:00*0.71584*0.71566*0.71589*0.71559
12/05/2021 19:20:00*0.71566*0.71567*0.71577*0.71548
12/05/2021 19:25:00*0.71567*0.71575*0.71578*0.71558
12/05/2021 19:30:00*0.71575*0.71571*0.71581*0.71561
12/05/2021 19:35:00*0.71571*0.71567*0.71576*0.71559
12/05/2021 19:40:00*0.71567*0.71579*0.71599*0.71559
12/05/2021 19:45:00*0.71579*0.71604*0.71604*0.71574
12/05/2021 19:50:00*0.71604*0.71602*0.71623*0.71596
12/05/2021 19:55:00*0.71602*0.71625*0.71627*0.71593
12/05/2021 20:00:00*0.71625*0.71629*0.71641*0.7162
12/05/2021 20:05:00*0.71629*0.71648*0.7166*0.71628
12/05/2021 20:10:00*0.71648*0.71696*0.71698*0.7164
12/05/2021 20:15:00*0.71696*0.71696*0.71708*0.7169
12/05/2021 20:20:00*0.71696*0.71694*0.71705*0.71681
12/05/2021 20:25:00*0.71694*0.71703*0.71709*0.71688
12/05/2021 20:30:00*0.71703*0.71689*0.71713*0.71674
12/05/2021 20:35:00*0.71689*0.7167*0.71694*0.71657
12/05/2021 20:40:00*0.7167*0.71667*0.71678*0.71645
12/05/2021 20:45:00*0.71667*0.71698*0.71701*0.71667
12/05/2021 20:50:00*0.71698*0.71727*0.71727*0.71698
12/05/2021 20:55:00*0.71727*0.71739*0.71753*0.71727
12/05/2021 21:00:00*0.71739*0.71719*0.71747*0.71713
12/05/2021 21:05:00*0.71719*0.71715*0.71729*0.71711
12/05/2021 21:10:00*0.71715*0.71742*0.71744*0.71715
12/05/2021 21:15:00*0.71742*0.71763*0.71769*0.71742
12/05/2021 21:20:00*0.71763*0.71743*0.71763*0.71742
12/05/2021 21:25:00*0.71743*0.71741*0.71754*0.71735
12/05/2021 21:30:00*0.71741*0.7173*0.71748*0.7173
12/05/2021 21:35:00*0.7173*0.71708*0.71731*0.71689
12/05/2021 21:40:00*0.71708*0.71714*0.71723*0.71704
12/05/2021 21:45:00*0.71714*0.71734*0.71747*0.71711
12/05/2021 21:50:00*0.71734*0.71746*0.71748*0.71733
12/05/2021 21:55:00*0.71746*0.71748*0.71758*0.71742
12/05/2021 22:00:00*0.71748*0.71759*0.71767*0.71748
12/05/2021 22:05:00*0.71759*0.71759*0.71769*0.71755
12/05/2021 22:10:00*0.71759*0.71774*0.71781*0.71753
12/05/2021 22:15:00*0.71774*0.71787*0.71787*0.7177
12/05/2021 22:20:00*0.71787*0.71752*0.71789*0.71752
12/05/2021 22:25:00*0.71752*0.71749*0.7176*0.71743
12/05/2021 22:30:00*0.71749*0.71737*0.71749*0.71737
12/05/2021 22:35:00*0.71737*0.71741*0.71745*0.71731
12/05/2021 22:40:00*0.71741*0.71735*0.71741*0.7173
12/05/2021 22:45:00*0.71735*0.71735*0.71744*0.71735
12/05/2021 22:50:00*0.71735*0.71733*0.71739*0.71728
12/05/2021 22:55:00*0.71733*0.71744*0.71745*0.71732
12/05/2021 23:00:00*0.71744*0.71751*0.71758*0.71739
12/05/2021 23:05:00*0.71751*0.71743*0.71751*0.71739
12/05/2021 23:10:00*0.71743*0.71751*0.71751*0.71742
12/05/2021 23:15:00*0.71751*0.71743*0.71751*0.71741
12/05/2021 23:20:00*0.71743*0.71758*0.71762*0.71742
12/05/2021 23:25:00*0.71758*0.71766*0.71769*0.71757
12/05/2021 23:30:00*0.71766*0.71766*0.71774*0.71765
12/05/2021 23:35:00*0.71766*0.71752*0.71768*0.71748
12/05/2021 23:40:00*0.71752*0.71758*0.71764*0.71751
12/05/2021 23:45:00*0.71758*0.71769*0.71771*0.71752
12/05/2021 23:50:00*0.71769*0.71764*0.71771*0.71759
12/05/2021 23:55:00*0.71764*0.71765*0.71766*0.71756
12/06/2021 00:00:00*0.71765*0.71768*0.71769*0.71757
12/06/2021 00:05:00*0.71768*0.71766*0.71772*0.71759
12/06/2021 00:10:00*0.71766*0.71761*0.71769*0.71761
12/06/2021 00:15:00*0.71761*0.71772*0.71778*0.7176
12/06/2021 00:20:00*0.71772*0.71772*0.71773*0.71763
12/06/2021 00:25:00*0.71772*0.7177*0.71775*0.71766
12/06/2021 00:30:00*0.7177*0.71775*0.71775*0.71764
12/06/2021 00:35:00*0.71775*0.71765*0.71775*0.71752
12/06/2021 00:40:00*0.71765*0.71773*0.71775*0.71758
12/06/2021 00:45:00*0.71773*0.71762*0.71773*0.71759
12/06/2021 00:50:00*0.71762*0.71779*0.71779*0.71759
12/06/2021 00:55:00*0.71779*0.71769*0.71785*0.71769
12/06/2021 01:00:00*0.71769*0.71777*0.71777*0.71767
12/06/2021 01:05:00*0.71777*0.71784*0.71787*0.71775
12/06/2021 01:10:00*0.71784*0.71779*0.71794*0.71778
12/06/2021 01:15:00*0.71779*0.71796*0.71802*0.71778
12/06/2021 01:20:00*0.71796*0.71785*0.71796*0.71777
12/06/2021 01:25:00*0.71785*0.71783*0.7179*0.71778
12/06/2021 01:30:00*0.71783*0.71764*0.71784*0.71763
12/06/2021 01:35:00*0.71764*0.71771*0.71776*0.71758
12/06/2021 01:40:00*0.71771*0.71791*0.71796*0.7177
12/06/2021 01:45:00*0.71791*0.71795*0.71806*0.71791
12/06/2021 01:50:00*0.71795*0.71796*0.71806*0.7179
12/06/2021 01:55:00*0.71796*0.71804*0.71815*0.71796
12/06/2021 02:00:00*0.71804*0.71782*0.71807*0.71782
12/06/2021 02:05:00*0.71782*0.71752*0.71796*0.71752
12/06/2021 02:10:00*0.71752*0.71796*0.7181*0.71752
12/06/2021 02:15:00*0.71796*0.71784*0.71798*0.71769
12/06/2021 02:20:00*0.71784*0.71786*0.71786*0.71764
12/06/2021 02:25:00*0.71786*0.71775*0.71797*0.71772
12/06/2021 02:30:00*0.71775*0.71775*0.71775*0.7175
12/06/2021 02:35:00*0.71775*0.71761*0.71775*0.71742
12/06/2021 02:40:00*0.71761*0.71784*0.71785*0.71746
12/06/2021 02:45:00*0.71784*0.7184*0.71848*0.71776
12/06/2021 02:50:00*0.7184*0.71873*0.71897*0.71835
12/06/2021 02:55:00*0.71873*0.71898*0.71902*0.71867
12/06/2021 03:00:00*0.71898*0.71854*0.71904*0.71854
12/06/2021 03:05:00*0.71854*0.71836*0.71864*0.71825
12/06/2021 03:10:00*0.71836*0.71786*0.71855*0.71784
12/06/2021 03:15:00*0.71786*0.71822*0.71831*0.71784
12/06/2021 03:20:00*0.71822*0.71851*0.71851*0.71809
12/06/2021 03:25:00*0.71851*0.71817*0.71853*0.71815
12/06/2021 03:30:00*0.71817*0.71851*0.71857*0.71813
12/06/2021 03:35:00*0.71851*0.71859*0.71901*0.71841
12/06/2021 03:40:00*0.71859*0.71908*0.71911*0.71858
12/06/2021 03:45:00*0.71908*0.71934*0.71938*0.71895
12/06/2021 03:50:00*0.71934*0.71916*0.71938*0.71911
12/06/2021 03:55:00*0.71916*0.71914*0.71927*0.71897
12/06/2021 04:00:00*0.71914*0.7194*0.71945*0.71914
12/06/2021 04:05:00*0.7194*0.71984*0.72056*0.7193
12/06/2021 04:10:00*0.71984*0.71988*0.72023*0.71982
12/06/2021 04:15:00*0.71988*0.71971*0.71996*0.71948
12/06/2021 04:20:00*0.71971*0.71964*0.71982*0.71951
12/06/2021 04:25:00*0.71964*0.72018*0.72026*0.71956
12/06/2021 04:30:00*0.72018*0.7206*0.72064*0.7201
12/06/2021 04:35:00*0.7206*0.72091*0.72094*0.72051
12/06/2021 04:40:00*0.72091*0.72054*0.72093*0.72051
12/06/2021 04:45:00*0.72054*0.72052*0.72091*0.72047
12/06/2021 04:50:00*0.72052*0.72025*0.72053*0.72024
12/06/2021 04:55:00*0.72025*0.72041*0.7206*0.72019
12/06/2021 05:00:00*0.72041*0.72051*0.72051*0.72023
12/06/2021 05:05:00*0.72051*0.72028*0.72053*0.72014
12/06/2021 05:10:00*0.72028*0.71996*0.72031*0.71991
12/06/2021 05:15:00*0.71996*0.72014*0.72035*0.71994
12/06/2021 05:20:00*0.72014*0.71986*0.72014*0.71968
12/06/2021 05:25:00*0.71986*0.71923*0.71986*0.71916
12/06/2021 05:30:00*0.71923*0.71921*0.71934*0.71909
12/06/2021 05:35:00*0.71921*0.71959*0.7196*0.71905
12/06/2021 05:40:00*0.71959*0.71954*0.71978*0.71947
12/06/2021 05:45:00*0.71954*0.71986*0.71989*0.71943
12/06/2021 05:50:00*0.71986*0.7198*0.72004*0.7197
12/06/2021 05:55:00*0.7198*0.71972*0.72009*0.71968
12/06/2021 06:00:00*0.71972*0.72007*0.72017*0.71972
12/06/2021 06:05:00*0.72007*0.72025*0.72029*0.72002
12/06/2021 06:10:00*0.72025*0.7206*0.72061*0.72017
12/06/2021 06:15:00*0.7206*0.72052*0.72061*0.72029
12/06/2021 06:20:00*0.72052*0.72052*0.72062*0.72045
12/06/2021 06:25:00*0.72052*0.72075*0.72081*0.72052
12/06/2021 06:30:00*0.72075*0.72076*0.72085*0.72072
12/06/2021 06:35:00*0.72076*0.7206*0.72084*0.7206
12/06/2021 06:40:00*0.7206*0.72091*0.72094*0.72052
12/06/2021 06:45:00*0.72091*0.72102*0.72106*0.72066
12/06/2021 06:50:00*0.72102*0.72079*0.72116*0.72079
12/06/2021 06:55:00*0.72079*0.72085*0.72106*0.72074
12/06/2021 07:00:00*0.72085*0.72132*0.72136*0.72085
12/06/2021 07:05:00*0.72132*0.72086*0.72133*0.72084
12/06/2021 07:10:00*0.72086*0.72094*0.72101*0.72082
12/06/2021 07:15:00*0.72094*0.72091*0.72106*0.72072
12/06/2021 07:20:00*0.72091*0.72076*0.72103*0.72076
12/06/2021 07:25:00*0.72076*0.72078*0.72083*0.72061
12/06/2021 07:30:00*0.72078*0.72045*0.72085*0.7204
12/06/2021 07:35:00*0.72045*0.72042*0.72061*0.72035
12/06/2021 07:40:00*0.72042*0.72041*0.72054*0.72029
12/06/2021 07:45:00*0.72041*0.72022*0.72044*0.72022
12/06/2021 07:50:00*0.72022*0.72017*0.72022*0.72006
12/06/2021 07:55:00*0.72017*0.72027*0.72035*0.72012
12/06/2021 08:00:00*0.72027*0.7206*0.72071*0.72027
12/06/2021 08:05:00*0.7206*0.72081*0.72099*0.7205
12/06/2021 08:10:00*0.72081*0.72095*0.72109*0.72076
12/06/2021 08:15:00*0.72095*0.72116*0.72118*0.7206
12/06/2021 08:20:00*0.72116*0.72112*0.72129*0.72097
12/06/2021 08:25:00*0.72112*0.72069*0.72118*0.7206
12/06/2021 08:30:00*0.72069*0.72098*0.72121*0.72067
12/06/2021 08:35:00*0.72098*0.72078*0.72109*0.72065
12/06/2021 08:40:00*0.72078*0.72057*0.72081*0.72033
12/06/2021 08:45:00*0.72057*0.72031*0.7206*0.72023
12/06/2021 08:50:00*0.72031*0.72049*0.72062*0.72029
12/06/2021 08:55:00*0.72049*0.72036*0.72055*0.7203
12/06/2021 09:00:00*0.72036*0.72081*0.72091*0.72033
12/06/2021 09:05:00*0.72081*0.7207*0.72095*0.72042
12/06/2021 09:10:00*0.7207*0.72073*0.721*0.72066
12/06/2021 09:15:00*0.72073*0.72067*0.72074*0.72008
12/06/2021 09:20:00*0.72067*0.7212*0.72126*0.72067
12/06/2021 09:25:00*0.7212*0.72091*0.72125*0.72086
12/06/2021 09:30:00*0.72091*0.72122*0.72124*0.72084
12/06/2021 09:35:00*0.72122*0.72088*0.72142*0.72076
12/06/2021 09:40:00*0.72088*0.72053*0.72088*0.72036
12/06/2021 09:45:00*0.72053*0.72091*0.72114*0.72022
12/06/2021 09:50:00*0.72091*0.72079*0.72105*0.72059
12/06/2021 09:55:00*0.72079*0.72124*0.72148*0.72076
12/06/2021 10:00:00*0.72124*0.72208*0.72208*0.72113
12/06/2021 10:05:00*0.72208*0.72225*0.72239*0.72207
12/06/2021 10:10:00*0.72225*0.72255*0.72264*0.72198
12/06/2021 10:15:00*0.72255*0.72261*0.723*0.72245
12/06/2021 10:20:00*0.72261*0.72263*0.72278*0.72236
12/06/2021 10:25:00*0.72263*0.72285*0.72295*0.72254
12/06/2021 10:30:00*0.72285*0.72263*0.7229*0.72257
12/06/2021 10:35:00*0.72263*0.72275*0.72278*0.72247
12/06/2021 10:40:00*0.72275*0.72262*0.72283*0.72253
12/06/2021 10:45:00*0.72262*0.72263*0.72291*0.72244
12/06/2021 10:50:00*0.72263*0.72358*0.72359*0.72262
12/06/2021 10:55:00*0.72358*0.72375*0.72391*0.72339
12/06/2021 11:00:00*0.72375*0.72364*0.72398*0.72363
12/06/2021 11:05:00*0.72364*0.72346*0.72374*0.72334
12/06/2021 11:10:00*0.72346*0.72319*0.72357*0.72315
12/06/2021 11:15:00*0.72319*0.72379*0.72394*0.72309
12/06/2021 11:20:00*0.72379*0.72418*0.7242*0.7237
12/06/2021 11:25:00*0.72418*0.72429*0.72446*0.72412
12/06/2021 11:30:00*0.72429*0.72377*0.72437*0.72375
12/06/2021 11:35:00*0.72377*0.72366*0.72394*0.72362
12/06/2021 11:40:00*0.72366*0.72354*0.72375*0.72351
12/06/2021 11:45:00*0.72354*0.72346*0.72359*0.7233
12/06/2021 11:50:00*0.72346*0.72339*0.72352*0.72318
12/06/2021 11:55:00*0.72339*0.72366*0.72375*0.72339
12/06/2021 12:00:00*0.72366*0.72383*0.72391*0.72359
12/06/2021 12:05:00*0.72383*0.72367*0.72388*0.72362
12/06/2021 12:10:00*0.72367*0.72384*0.72387*0.7236
12/06/2021 12:15:00*0.72384*0.72395*0.72405*0.72376
12/06/2021 12:20:00*0.72395*0.72433*0.72441*0.72385
12/06/2021 12:25:00*0.72433*0.72457*0.72469*0.72433
12/06/2021 12:30:00*0.72457*0.72436*0.72473*0.72432
12/06/2021 12:35:00*0.72436*0.72431*0.72441*0.7242
12/06/2021 12:40:00*0.72431*0.72434*0.72442*0.72427
12/06/2021 12:45:00*0.72434*0.72458*0.72468*0.72434
12/06/2021 12:50:00*0.72458*0.72462*0.72464*0.7245
12/06/2021 12:55:00*0.72462*0.72494*0.72497*0.7246
12/06/2021 13:00:00*0.72494*0.72507*0.72507*0.72477
12/06/2021 13:05:00*0.72507*0.72516*0.72521*0.72495
12/06/2021 13:10:00*0.72516*0.72485*0.72516*0.7248
12/06/2021 13:15:00*0.72485*0.725*0.72509*0.72484
12/06/2021 13:20:00*0.725*0.72514*0.72515*0.72499
12/06/2021 13:25:00*0.72514*0.72504*0.72515*0.72488
12/06/2021 13:30:00*0.72504*0.72518*0.72534*0.72504
12/06/2021 13:35:00*0.72518*0.72504*0.72522*0.72496
12/06/2021 13:40:00*0.72504*0.72484*0.72506*0.72475
12/06/2021 13:45:00*0.72484*0.72502*0.72505*0.72478
12/06/2021 13:50:00*0.72502*0.72491*0.72514*0.72483
12/06/2021 13:55:00*0.72491*0.72464*0.72491*0.72464
12/06/2021 14:00:00*0.72464*0.72485*0.72492*0.72458
12/06/2021 14:05:00*0.72485*0.72506*0.72519*0.72485
12/06/2021 14:10:00*0.72506*0.72498*0.72516*0.72497
12/06/2021 14:15:00*0.72498*0.72519*0.72525*0.72498
12/06/2021 14:20:00*0.72519*0.72527*0.72537*0.7251
12/06/2021 14:25:00*0.72527*0.72549*0.72551*0.72527
12/06/2021 14:30:00*0.72549*0.72569*0.72572*0.72547
12/06/2021 14:35:00*0.72569*0.72573*0.72575*0.72565
12/06/2021 14:40:00*0.72573*0.72601*0.72601*0.72562
12/06/2021 14:45:00*0.72601*0.72571*0.72604*0.72569
12/06/2021 14:50:00*0.72571*0.72532*0.72572*0.72526
12/06/2021 14:55:00*0.72532*0.72534*0.72537*0.72519
12/06/2021 15:00:00*0.72534*0.72497*0.72537*0.72496
12/06/2021 15:05:00*0.72497*0.72468*0.72505*0.72467
12/06/2021 15:10:00*0.72468*0.72491*0.72497*0.72464
12/06/2021 15:15:00*0.72491*0.72482*0.72491*0.72474
12/06/2021 15:20:00*0.72482*0.72494*0.72495*0.72477
12/06/2021 15:25:00*0.72494*0.72483*0.72501*0.72482
12/06/2021 15:30:00*0.72483*0.7249*0.72494*0.72469
12/06/2021 15:35:00*0.7249*0.72499*0.725*0.72484
12/06/2021 15:40:00*0.72499*0.72502*0.7251*0.72494
12/06/2021 15:45:00*0.72502*0.72497*0.72507*0.72493
12/06/2021 15:50:00*0.72497*0.72493*0.725*0.72481
12/06/2021 15:55:00*0.72493*0.72502*0.7251*0.72488
12/06/2021 16:00:00*0.72502*0.72506*0.72511*0.72494
12/06/2021 16:05:00*0.72506*0.72502*0.72526*0.72501
12/06/2021 16:10:00*0.72502*0.72496*0.72503*0.72483
12/06/2021 16:15:00*0.72496*0.72505*0.72506*0.72494
12/06/2021 16:20:00*0.72505*0.72534*0.72534*0.725
12/06/2021 16:25:00*0.72534*0.72528*0.72547*0.72528
12/06/2021 16:30:00*0.72528*0.72547*0.72555*0.7252
12/06/2021 16:35:00*0.72547*0.72549*0.72552*0.72542
12/06/2021 16:40:00*0.72549*0.72547*0.72554*0.7254
12/06/2021 16:45:00*0.72547*0.72539*0.72552*0.72534
12/06/2021 16:50:00*0.72539*0.72534*0.7254*0.72529
12/06/2021 16:55:00*0.72534*0.72533*0.72535*0.72526
12/06/2021 17:00:00*0.72533*0.72462*0.72536*0.72462
