12/02/2021 17:05:00*0.71797*0.71765*0.71832*0.71765
12/02/2021 17:10:00*0.71765*0.71765*0.71813*0.71765
12/02/2021 17:15:00*0.71765*0.71747*0.71765*0.71672
12/02/2021 17:20:00*0.71747*0.71737*0.71749*0.71728
12/02/2021 17:25:00*0.71737*0.71731*0.71737*0.71727
12/02/2021 17:30:00*0.71731*0.71731*0.71731*0.71731
12/02/2021 17:35:00*0.71731*0.71796*0.71796*0.71673
12/02/2021 17:40:00*0.71796*0.7179*0.71812*0.71743
12/02/2021 17:45:00*0.7179*0.71789*0.71807*0.71787
12/02/2021 17:50:00*0.71789*0.7179*0.71805*0.71785
12/02/2021 17:55:00*0.7179*0.71795*0.71801*0.71777
12/02/2021 18:00:00*0.71795*0.71789*0.71796*0.71785
12/02/2021 18:05:00*0.71789*0.7183*0.71832*0.71789
12/02/2021 18:10:00*0.7183*0.71823*0.7183*0.71815
12/02/2021 18:15:00*0.71823*0.718*0.71824*0.71799
12/02/2021 18:20:00*0.718*0.71771*0.71801*0.71761
12/02/2021 18:25:00*0.71771*0.71759*0.71792*0.71758
12/02/2021 18:30:00*0.71759*0.71758*0.7177*0.71754
12/02/2021 18:35:00*0.71758*0.71748*0.71758*0.71736
12/02/2021 18:40:00*0.71748*0.71757*0.7177*0.71746
12/02/2021 18:45:00*0.71757*0.71758*0.71764*0.71748
12/02/2021 18:50:00*0.71758*0.71764*0.71766*0.71756
12/02/2021 18:55:00*0.71764*0.71752*0.71767*0.71752
12/02/2021 19:00:00*0.71752*0.71745*0.71754*0.71736
12/02/2021 19:05:00*0.71745*0.7175*0.71758*0.71723
12/02/2021 19:10:00*0.7175*0.71749*0.71766*0.7174
12/02/2021 19:15:00*0.71749*0.71747*0.71749*0.71731
12/02/2021 19:20:00*0.71747*0.71755*0.71761*0.71733
12/02/2021 19:25:00*0.71755*0.71751*0.71763*0.71748
12/02/2021 19:30:00*0.71751*0.71757*0.71765*0.71743
12/02/2021 19:35:00*0.71757*0.71766*0.71773*0.71745
12/02/2021 19:40:00*0.71766*0.71767*0.71771*0.71763
12/02/2021 19:45:00*0.71767*0.71771*0.71778*0.71764
12/02/2021 19:50:00*0.71771*0.71765*0.71772*0.71758
12/02/2021 19:55:00*0.71765*0.71758*0.71777*0.71751
12/02/2021 20:00:00*0.71758*0.71744*0.7176*0.71736
12/02/2021 20:05:00*0.71744*0.71741*0.71753*0.71727
12/02/2021 20:10:00*0.71741*0.71764*0.7177*0.71736
12/02/2021 20:15:00*0.71764*0.71757*0.71775*0.71753
12/02/2021 20:20:00*0.71757*0.71749*0.71763*0.71741
12/02/2021 20:25:00*0.71749*0.71743*0.71752*0.71737
12/02/2021 20:30:00*0.71743*0.71727*0.71752*0.71727
12/02/2021 20:35:00*0.71727*0.71722*0.71731*0.71697
12/02/2021 20:40:00*0.71722*0.71696*0.71722*0.71687
12/02/2021 20:45:00*0.71696*0.71676*0.71696*0.71673
12/02/2021 20:50:00*0.71676*0.71659*0.71676*0.71649
12/02/2021 20:55:00*0.71659*0.71694*0.71694*0.71659
12/02/2021 21:00:00*0.71694*0.71707*0.71714*0.71691
12/02/2021 21:05:00*0.71707*0.71714*0.71727*0.71702
12/02/2021 21:10:00*0.71714*0.71713*0.71723*0.71704
12/02/2021 21:15:00*0.71713*0.71731*0.71733*0.71713
12/02/2021 21:20:00*0.71731*0.7172*0.71736*0.71718
12/02/2021 21:25:00*0.7172*0.71695*0.7172*0.71695
12/02/2021 21:30:00*0.71695*0.71711*0.71712*0.7169
12/02/2021 21:35:00*0.71711*0.71707*0.71718*0.71706
12/02/2021 21:40:00*0.71707*0.71702*0.71709*0.717
12/02/2021 21:45:00*0.71702*0.71694*0.71709*0.71694
12/02/2021 21:50:00*0.71694*0.7172*0.71724*0.71694
12/02/2021 21:55:00*0.7172*0.71709*0.71721*0.71705
12/02/2021 22:00:00*0.71709*0.71717*0.71719*0.71704
12/02/2021 22:05:00*0.71717*0.71723*0.71729*0.71717
12/02/2021 22:10:00*0.71723*0.71727*0.71731*0.71718
12/02/2021 22:15:00*0.71727*0.71732*0.71733*0.71722
12/02/2021 22:20:00*0.71732*0.71727*0.71741*0.71724
12/02/2021 22:25:00*0.71727*0.71724*0.71736*0.71722
12/02/2021 22:30:00*0.71724*0.71728*0.7173*0.7172
12/02/2021 22:35:00*0.71728*0.7174*0.71743*0.71727
12/02/2021 22:40:00*0.7174*0.71766*0.71768*0.71739
12/02/2021 22:45:00*0.71766*0.71778*0.71778*0.71764
12/02/2021 22:50:00*0.71778*0.71781*0.71787*0.71772
12/02/2021 22:55:00*0.71781*0.71801*0.71801*0.71781
12/02/2021 23:00:00*0.71801*0.71796*0.71801*0.71784
12/02/2021 23:05:00*0.71796*0.71809*0.71818*0.71794
12/02/2021 23:10:00*0.71809*0.71802*0.71825*0.718
12/02/2021 23:15:00*0.71802*0.71799*0.71803*0.71795
12/02/2021 23:20:00*0.71799*0.71776*0.71799*0.71774
12/02/2021 23:25:00*0.71776*0.7178*0.71788*0.71776
12/02/2021 23:30:00*0.7178*0.71775*0.71783*0.7177
12/02/2021 23:35:00*0.71775*0.7178*0.71783*0.71772
12/02/2021 23:40:00*0.7178*0.71791*0.71791*0.7178
12/02/2021 23:45:00*0.71791*0.71823*0.71825*0.71791
12/02/2021 23:50:00*0.71823*0.71822*0.71834*0.7182
12/02/2021 23:55:00*0.71822*0.71828*0.71832*0.71822
12/03/2021 00:00:00*0.71828*0.71833*0.71838*0.71825
12/03/2021 00:05:00*0.71833*0.71822*0.71837*0.71815
12/03/2021 00:10:00*0.71822*0.71824*0.71828*0.71813
12/03/2021 00:15:00*0.71824*0.71837*0.71838*0.71821
12/03/2021 00:20:00*0.71837*0.71842*0.71846*0.71836
12/03/2021 00:25:00*0.71842*0.71849*0.71852*0.71837
12/03/2021 00:30:00*0.71849*0.71845*0.71854*0.71843
12/03/2021 00:35:00*0.71845*0.71845*0.71855*0.71841
12/03/2021 00:40:00*0.71845*0.71886*0.71887*0.71844
12/03/2021 00:45:00*0.71886*0.71872*0.71889*0.71871
12/03/2021 00:50:00*0.71872*0.7186*0.7188*0.7186
12/03/2021 00:55:00*0.7186*0.71849*0.71861*0.71849
12/03/2021 01:00:00*0.71849*0.71846*0.71857*0.71838
12/03/2021 01:05:00*0.71846*0.71826*0.71861*0.71824
12/03/2021 01:10:00*0.71826*0.71844*0.7185*0.71826
12/03/2021 01:15:00*0.71844*0.71866*0.71867*0.7184
12/03/2021 01:20:00*0.71866*0.71862*0.71876*0.71861
12/03/2021 01:25:00*0.71862*0.71859*0.7187*0.71859
12/03/2021 01:30:00*0.71859*0.71855*0.71865*0.71849
12/03/2021 01:35:00*0.71855*0.71857*0.71875*0.71852
12/03/2021 01:40:00*0.71857*0.71856*0.71866*0.71852
12/03/2021 01:45:00*0.71856*0.71839*0.71861*0.7183
12/03/2021 01:50:00*0.71839*0.71867*0.71869*0.71837
12/03/2021 01:55:00*0.71867*0.71878*0.71887*0.71866
12/03/2021 02:00:00*0.71878*0.71891*0.71903*0.71873
12/03/2021 02:05:00*0.71891*0.71862*0.71898*0.71852
12/03/2021 02:10:00*0.71862*0.71859*0.71886*0.71852
12/03/2021 02:15:00*0.71859*0.71873*0.71878*0.71859
12/03/2021 02:20:00*0.71873*0.7188*0.71888*0.71872
12/03/2021 02:25:00*0.7188*0.71869*0.71882*0.71862
12/03/2021 02:30:00*0.71869*0.71892*0.71892*0.71863
12/03/2021 02:35:00*0.71892*0.71873*0.71896*0.71869
12/03/2021 02:40:00*0.71873*0.71873*0.71879*0.71858
12/03/2021 02:45:00*0.71873*0.71855*0.71873*0.71848
12/03/2021 02:50:00*0.71855*0.71849*0.71863*0.71842
12/03/2021 02:55:00*0.71849*0.71865*0.7187*0.71846
12/03/2021 03:00:00*0.71865*0.71892*0.71899*0.71857
12/03/2021 03:05:00*0.71892*0.71883*0.71915*0.71878
12/03/2021 03:10:00*0.71883*0.71867*0.71892*0.71865
12/03/2021 03:15:00*0.71867*0.71854*0.71868*0.71827
12/03/2021 03:20:00*0.71854*0.71851*0.71877*0.71844
12/03/2021 03:25:00*0.71851*0.71838*0.71858*0.71823
12/03/2021 03:30:00*0.71838*0.71833*0.71859*0.71826
12/03/2021 03:35:00*0.71833*0.7181*0.71833*0.71794
12/03/2021 03:40:00*0.7181*0.71834*0.71834*0.71794
12/03/2021 03:45:00*0.71834*0.71815*0.7185*0.71815
12/03/2021 03:50:00*0.71815*0.71824*0.71826*0.718
12/03/2021 03:55:00*0.71824*0.71809*0.71832*0.71803
12/03/2021 04:00:00*0.71809*0.71791*0.71815*0.71769
12/03/2021 04:05:00*0.71791*0.718*0.71805*0.71776
12/03/2021 04:10:00*0.718*0.7178*0.718*0.71778
12/03/2021 04:15:00*0.7178*0.71774*0.71785*0.71764
12/03/2021 04:20:00*0.71774*0.71791*0.71792*0.71763
12/03/2021 04:25:00*0.71791*0.7179*0.71804*0.71774
12/03/2021 04:30:00*0.7179*0.71815*0.71816*0.7179
12/03/2021 04:35:00*0.71815*0.71807*0.71821*0.71799
12/03/2021 04:40:00*0.71807*0.71785*0.71814*0.71781
12/03/2021 04:45:00*0.71785*0.71803*0.7181*0.7178
12/03/2021 04:50:00*0.71803*0.71788*0.71808*0.71786
12/03/2021 04:55:00*0.71788*0.71766*0.71793*0.71756
12/03/2021 05:00:00*0.71766*0.71765*0.71773*0.71754
12/03/2021 05:05:00*0.71765*0.71741*0.71775*0.71739
12/03/2021 05:10:00*0.71741*0.71724*0.71752*0.71722
12/03/2021 05:15:00*0.71724*0.71675*0.71726*0.71672
12/03/2021 05:20:00*0.71675*0.71634*0.71675*0.71634
12/03/2021 05:25:00*0.71634*0.71595*0.71634*0.71593
12/03/2021 05:30:00*0.71595*0.71605*0.71616*0.71591
12/03/2021 05:35:00*0.71605*0.71572*0.71605*0.71572
12/03/2021 05:40:00*0.71572*0.71549*0.71572*0.71538
12/03/2021 05:45:00*0.71549*0.71574*0.71577*0.71536
12/03/2021 05:50:00*0.71574*0.71594*0.71598*0.71559
12/03/2021 05:55:00*0.71594*0.71598*0.71602*0.71575
12/03/2021 06:00:00*0.71598*0.71598*0.71618*0.71596
12/03/2021 06:05:00*0.71598*0.71621*0.71636*0.71596
12/03/2021 06:10:00*0.71621*0.71622*0.71639*0.71614
12/03/2021 06:15:00*0.71622*0.71589*0.71626*0.71583
12/03/2021 06:20:00*0.71589*0.71592*0.71599*0.71576
12/03/2021 06:25:00*0.71592*0.71597*0.71607*0.71583
12/03/2021 06:30:00*0.71597*0.71619*0.71629*0.71596
12/03/2021 06:35:00*0.71619*0.7167*0.71671*0.71613
12/03/2021 06:40:00*0.7167*0.71717*0.7172*0.7167
12/03/2021 06:45:00*0.71717*0.71721*0.71726*0.71703
12/03/2021 06:50:00*0.71721*0.71686*0.71732*0.71686
12/03/2021 06:55:00*0.71686*0.71686*0.71692*0.7168
12/03/2021 07:00:00*0.71686*0.71669*0.71705*0.71669
12/03/2021 07:05:00*0.71669*0.71669*0.71681*0.71662
12/03/2021 07:10:00*0.71669*0.71651*0.7167*0.71645
12/03/2021 07:15:00*0.71651*0.7165*0.71675*0.7165
12/03/2021 07:20:00*0.7165*0.71676*0.71677*0.7165
12/03/2021 07:25:00*0.71676*0.71668*0.71681*0.71638
12/03/2021 07:30:00*0.71668*0.71679*0.7168*0.71658
12/03/2021 07:35:00*0.71679*0.71672*0.71704*0.71667
12/03/2021 07:40:00*0.71672*0.71703*0.71704*0.71666
12/03/2021 07:45:00*0.71703*0.71687*0.71707*0.71681
12/03/2021 07:50:00*0.71687*0.71692*0.71718*0.7168
12/03/2021 07:55:00*0.71692*0.71705*0.71716*0.71679
12/03/2021 08:00:00*0.71705*0.71721*0.71723*0.71697
12/03/2021 08:05:00*0.71721*0.7176*0.71761*0.71707
12/03/2021 08:10:00*0.7176*0.71742*0.71763*0.71733
12/03/2021 08:15:00*0.71742*0.71749*0.7176*0.71739
12/03/2021 08:20:00*0.71749*0.71723*0.71755*0.71717
12/03/2021 08:25:00*0.71723*0.71729*0.71755*0.71713
12/03/2021 08:30:00*0.71729*0.71727*0.71738*0.7171
12/03/2021 08:35:00*0.71727*0.72016*0.7203*0.71558
12/03/2021 08:40:00*0.72016*0.71937*0.72028*0.71897
12/03/2021 08:45:00*0.71937*0.71943*0.71975*0.71921
12/03/2021 08:50:00*0.71943*0.71966*0.71979*0.71916
12/03/2021 08:55:00*0.71966*0.71975*0.72021*0.71961
12/03/2021 09:00:00*0.71975*0.72012*0.72031*0.71963
12/03/2021 09:05:00*0.72012*0.72023*0.72088*0.71997
12/03/2021 09:10:00*0.72023*0.72048*0.72057*0.7202
12/03/2021 09:15:00*0.72048*0.72079*0.72121*0.72048
12/03/2021 09:20:00*0.72079*0.72133*0.72133*0.72054
12/03/2021 09:25:00*0.72133*0.72089*0.72141*0.72084
12/03/2021 09:30:00*0.72089*0.72085*0.72126*0.72078
12/03/2021 09:35:00*0.72085*0.72085*0.72112*0.72041
12/03/2021 09:40:00*0.72085*0.72053*0.72086*0.72047
12/03/2021 09:45:00*0.72053*0.72051*0.72083*0.72016
12/03/2021 09:50:00*0.72051*0.72046*0.721*0.72046
12/03/2021 09:55:00*0.72046*0.71935*0.72049*0.7193
12/03/2021 10:00:00*0.71935*0.7194*0.71993*0.71921
12/03/2021 10:05:00*0.7194*0.72014*0.72018*0.71937
12/03/2021 10:10:00*0.72014*0.71931*0.72036*0.71925
12/03/2021 10:15:00*0.71931*0.71935*0.71958*0.71916
12/03/2021 10:20:00*0.71935*0.71914*0.7199*0.71911
12/03/2021 10:25:00*0.71914*0.71958*0.71976*0.71875
12/03/2021 10:30:00*0.71958*0.71983*0.71989*0.71916
12/03/2021 10:35:00*0.71983*0.71973*0.71994*0.71945
12/03/2021 10:40:00*0.71973*0.71941*0.72008*0.71933
12/03/2021 10:45:00*0.71941*0.71879*0.71958*0.71879
12/03/2021 10:50:00*0.71879*0.71894*0.71912*0.71828
12/03/2021 10:55:00*0.71894*0.71931*0.71931*0.71872
12/03/2021 11:00:00*0.71931*0.71911*0.7196*0.71905
12/03/2021 11:05:00*0.71911*0.71932*0.71946*0.71903
12/03/2021 11:10:00*0.71932*0.71828*0.71932*0.71827
12/03/2021 11:15:00*0.71828*0.71758*0.7184*0.71756
12/03/2021 11:20:00*0.71758*0.71762*0.71777*0.71719
12/03/2021 11:25:00*0.71762*0.71798*0.71815*0.71737
12/03/2021 11:30:00*0.71798*0.71779*0.71818*0.71775
12/03/2021 11:35:00*0.71779*0.71789*0.71803*0.71775
12/03/2021 11:40:00*0.71789*0.7177*0.71798*0.71761
12/03/2021 11:45:00*0.7177*0.71714*0.71772*0.71691
12/03/2021 11:50:00*0.71714*0.7169*0.71746*0.71688
12/03/2021 11:55:00*0.7169*0.7159*0.7169*0.71567
12/03/2021 12:00:00*0.7159*0.71556*0.71597*0.71542
12/03/2021 12:05:00*0.71556*0.71553*0.71581*0.71543
12/03/2021 12:10:00*0.71553*0.71544*0.7158*0.7152
12/03/2021 12:15:00*0.71544*0.71557*0.71578*0.71544
12/03/2021 12:20:00*0.71557*0.7154*0.71573*0.71531
12/03/2021 12:25:00*0.7154*0.71595*0.71602*0.71534
12/03/2021 12:30:00*0.71595*0.71544*0.71597*0.71528
12/03/2021 12:35:00*0.71544*0.71501*0.71544*0.71486
12/03/2021 12:40:00*0.71501*0.71535*0.71541*0.71496
12/03/2021 12:45:00*0.71535*0.71537*0.71563*0.71514
12/03/2021 12:50:00*0.71537*0.71544*0.71554*0.71529
12/03/2021 12:55:00*0.71544*0.71505*0.71552*0.71495
12/03/2021 13:00:00*0.71505*0.715*0.71505*0.71463
12/03/2021 13:05:00*0.715*0.71485*0.71503*0.71477
12/03/2021 13:10:00*0.71485*0.71535*0.71552*0.71483
12/03/2021 13:15:00*0.71535*0.71492*0.71546*0.71484
12/03/2021 13:20:00*0.71492*0.71513*0.7152*0.71485
12/03/2021 13:25:00*0.71513*0.71531*0.71536*0.71497
12/03/2021 13:30:00*0.71531*0.71497*0.71532*0.71486
12/03/2021 13:35:00*0.71497*0.71459*0.71497*0.71451
12/03/2021 13:40:00*0.71459*0.71453*0.71465*0.71431
12/03/2021 13:45:00*0.71453*0.71465*0.71473*0.7145
12/03/2021 13:50:00*0.71465*0.71432*0.71469*0.71426
12/03/2021 13:55:00*0.71432*0.71459*0.71461*0.71418
12/03/2021 14:00:00*0.71459*0.71428*0.71459*0.7142
12/03/2021 14:05:00*0.71428*0.71448*0.71452*0.71421
12/03/2021 14:10:00*0.71448*0.71435*0.71453*0.71427
12/03/2021 14:15:00*0.71435*0.71456*0.71456*0.7142
12/03/2021 14:20:00*0.71456*0.71448*0.71461*0.71446
12/03/2021 14:25:00*0.71448*0.71476*0.71481*0.71447
12/03/2021 14:30:00*0.71476*0.71469*0.71478*0.71449
12/03/2021 14:35:00*0.71469*0.71475*0.71479*0.71456
12/03/2021 14:40:00*0.71475*0.71482*0.71486*0.71471
12/03/2021 14:45:00*0.71482*0.71463*0.71491*0.71459
12/03/2021 14:50:00*0.71463*0.71465*0.71476*0.71456
12/03/2021 14:55:00*0.71465*0.71471*0.71476*0.71461
12/03/2021 15:00:00*0.71471*0.71458*0.71481*0.71458
12/03/2021 15:05:00*0.71458*0.71466*0.71473*0.71438
12/03/2021 15:10:00*0.71466*0.71454*0.71479*0.71446
12/03/2021 15:15:00*0.71454*0.71482*0.71485*0.71454
12/03/2021 15:20:00*0.71482*0.71468*0.71488*0.71457
12/03/2021 15:25:00*0.71468*0.71515*0.71516*0.71468
12/03/2021 15:30:00*0.71515*0.715*0.71536*0.71499
12/03/2021 15:35:00*0.715*0.71516*0.71523*0.71498
12/03/2021 15:40:00*0.71516*0.71489*0.71524*0.71477
12/03/2021 15:45:00*0.71489*0.71503*0.71503*0.71477
12/03/2021 15:50:00*0.71503*0.71489*0.71503*0.71475
12/03/2021 15:55:00*0.71489*0.71522*0.71543*0.71489
12/03/2021 16:00:00*0.71522*0.71496*0.71549*0.71493
12/03/2021 16:05:00*0.71496*0.71483*0.71496*0.71474
12/03/2021 16:10:00*0.71483*0.71486*0.71496*0.71476
12/03/2021 16:15:00*0.71486*0.71472*0.71492*0.71466
12/03/2021 16:20:00*0.71472*0.7148*0.7148*0.71465
12/03/2021 16:25:00*0.7148*0.71478*0.71498*0.71476
12/03/2021 16:30:00*0.71478*0.71467*0.71485*0.71464
12/03/2021 16:35:00*0.71467*0.71466*0.71481*0.71458
12/03/2021 16:40:00*0.71466*0.71442*0.71472*0.71437
12/03/2021 16:45:00*0.71442*0.71451*0.7146*0.71411
12/03/2021 16:50:00*0.71451*0.71414*0.71455*0.71402
12/03/2021 16:55:00*0.71414*0.71412*0.71417*0.71405
12/03/2021 17:00:00*0.71412*0.71382*0.71413*0.71337
