12/01/2021 17:05:00*0.71662*0.71692*0.71712*0.71637
12/01/2021 17:10:00*0.71692*0.71695*0.7172*0.71692
12/01/2021 17:15:00*0.71695*0.71695*0.71695*0.71695
12/01/2021 17:20:00*0.71695*0.71737*0.71761*0.71695
12/01/2021 17:25:00*0.71737*0.71737*0.71737*0.71734
12/01/2021 17:30:00*0.71737*0.71736*0.71737*0.71708
12/01/2021 17:35:00*0.71736*0.71673*0.71736*0.71641
12/01/2021 17:40:00*0.71673*0.71687*0.71707*0.71673
12/01/2021 17:45:00*0.71687*0.71711*0.71711*0.71687
12/01/2021 17:50:00*0.71711*0.71731*0.71743*0.71697
12/01/2021 17:55:00*0.71731*0.71766*0.71766*0.71688
12/01/2021 18:00:00*0.71766*0.71718*0.71766*0.71705
12/01/2021 18:05:00*0.71718*0.71808*0.71814*0.71718
12/01/2021 18:10:00*0.71808*0.71824*0.7183*0.71806
12/01/2021 18:15:00*0.71824*0.7184*0.71858*0.7182
12/01/2021 18:20:00*0.7184*0.71829*0.71848*0.71829
12/01/2021 18:25:00*0.71829*0.71802*0.71838*0.71802
12/01/2021 18:30:00*0.71802*0.71812*0.71812*0.71802
12/01/2021 18:35:00*0.71812*0.71841*0.71841*0.71812
12/01/2021 18:40:00*0.71841*0.71838*0.71852*0.71834
12/01/2021 18:45:00*0.71838*0.71847*0.71854*0.71838
12/01/2021 18:50:00*0.71847*0.71842*0.71857*0.71841
12/01/2021 18:55:00*0.71842*0.71849*0.71853*0.71841
12/01/2021 19:00:00*0.71849*0.71846*0.7185*0.71831
12/01/2021 19:05:00*0.71846*0.7182*0.71849*0.71791
12/01/2021 19:10:00*0.7182*0.71826*0.71831*0.71818
12/01/2021 19:15:00*0.71826*0.71797*0.71829*0.71796
12/01/2021 19:20:00*0.71797*0.71808*0.7181*0.71796
12/01/2021 19:25:00*0.71808*0.71823*0.71824*0.71807
12/01/2021 19:30:00*0.71823*0.71824*0.71831*0.7182
12/01/2021 19:35:00*0.71824*0.71823*0.71833*0.71819
12/01/2021 19:40:00*0.71823*0.71819*0.71835*0.71818
12/01/2021 19:45:00*0.71819*0.71802*0.71825*0.71802
12/01/2021 19:50:00*0.71802*0.71764*0.71802*0.71744
12/01/2021 19:55:00*0.71764*0.71758*0.71764*0.71723
12/01/2021 20:00:00*0.71758*0.71764*0.71766*0.71743
12/01/2021 20:05:00*0.71764*0.71768*0.7178*0.71749
12/01/2021 20:10:00*0.71768*0.7177*0.71774*0.7175
12/01/2021 20:15:00*0.7177*0.71771*0.71773*0.71757
12/01/2021 20:20:00*0.71771*0.7172*0.71773*0.7172
12/01/2021 20:25:00*0.7172*0.71723*0.71739*0.71719
12/01/2021 20:30:00*0.71723*0.7176*0.7177*0.71722
12/01/2021 20:35:00*0.7176*0.71779*0.71782*0.7175
12/01/2021 20:40:00*0.71779*0.71772*0.71783*0.71765
12/01/2021 20:45:00*0.71772*0.71807*0.71817*0.71772
12/01/2021 20:50:00*0.71807*0.71788*0.71816*0.71784
12/01/2021 20:55:00*0.71788*0.71793*0.71807*0.7178
12/01/2021 21:00:00*0.71793*0.71831*0.71833*0.71793
12/01/2021 21:05:00*0.71831*0.71776*0.71831*0.71766
12/01/2021 21:10:00*0.71776*0.71772*0.71778*0.7176
12/01/2021 21:15:00*0.71772*0.71777*0.71787*0.71771
12/01/2021 21:20:00*0.71777*0.71779*0.71785*0.71755
12/01/2021 21:25:00*0.71779*0.71771*0.71782*0.7176
12/01/2021 21:30:00*0.71771*0.71759*0.71781*0.71759
12/01/2021 21:35:00*0.71759*0.71768*0.71776*0.71752
12/01/2021 21:40:00*0.71768*0.71786*0.71786*0.71768
12/01/2021 21:45:00*0.71786*0.71794*0.71795*0.71766
12/01/2021 21:50:00*0.71794*0.71773*0.71794*0.71764
12/01/2021 21:55:00*0.71773*0.71783*0.71785*0.71766
12/01/2021 22:00:00*0.71783*0.71813*0.71816*0.71783
12/01/2021 22:05:00*0.71813*0.71804*0.71814*0.71793
12/01/2021 22:10:00*0.71804*0.71799*0.71804*0.7179
12/01/2021 22:15:00*0.71799*0.71781*0.71805*0.71778
12/01/2021 22:20:00*0.71781*0.71768*0.71784*0.71765
12/01/2021 22:25:00*0.71768*0.71765*0.71772*0.71765
12/01/2021 22:30:00*0.71765*0.71781*0.71784*0.71762
12/01/2021 22:35:00*0.71781*0.71793*0.71799*0.71781
12/01/2021 22:40:00*0.71793*0.71794*0.71801*0.71783
12/01/2021 22:45:00*0.71794*0.71785*0.71798*0.71783
12/01/2021 22:50:00*0.71785*0.718*0.71803*0.71779
12/01/2021 22:55:00*0.718*0.71807*0.71813*0.71797
12/01/2021 23:00:00*0.71807*0.71806*0.7181*0.71799
12/01/2021 23:05:00*0.71806*0.71811*0.7182*0.71806
12/01/2021 23:10:00*0.71811*0.71809*0.71817*0.71793
12/01/2021 23:15:00*0.71809*0.71809*0.71816*0.71803
12/01/2021 23:20:00*0.71809*0.71792*0.71811*0.71792
12/01/2021 23:25:00*0.71792*0.71784*0.71794*0.71779
12/01/2021 23:30:00*0.71784*0.71815*0.71817*0.71783
12/01/2021 23:35:00*0.71815*0.71827*0.71828*0.71804
12/01/2021 23:40:00*0.71827*0.71833*0.71838*0.7182
12/01/2021 23:45:00*0.71833*0.71834*0.71841*0.7183
12/01/2021 23:50:00*0.71834*0.71834*0.71836*0.71824
12/01/2021 23:55:00*0.71834*0.71831*0.71835*0.71826
12/02/2021 00:00:00*0.71831*0.71828*0.71834*0.71816
12/02/2021 00:05:00*0.71828*0.71843*0.71844*0.71822
12/02/2021 00:10:00*0.71843*0.71855*0.71861*0.71841
12/02/2021 00:15:00*0.71855*0.71844*0.71856*0.71842
12/02/2021 00:20:00*0.71844*0.71864*0.71873*0.71841
12/02/2021 00:25:00*0.71864*0.7187*0.71874*0.71861
12/02/2021 00:30:00*0.7187*0.71885*0.71887*0.71866
12/02/2021 00:35:00*0.71885*0.71885*0.71888*0.71873
12/02/2021 00:40:00*0.71885*0.71899*0.71903*0.71885
12/02/2021 00:45:00*0.71899*0.719*0.71905*0.71897
12/02/2021 00:50:00*0.719*0.71913*0.71913*0.71898
12/02/2021 00:55:00*0.71913*0.71938*0.71939*0.71913
12/02/2021 01:00:00*0.71938*0.71943*0.71958*0.71933
12/02/2021 01:05:00*0.71943*0.71926*0.71943*0.71923
12/02/2021 01:10:00*0.71926*0.71913*0.71927*0.71912
12/02/2021 01:15:00*0.71913*0.71909*0.71913*0.71901
12/02/2021 01:20:00*0.71909*0.71911*0.71912*0.71909
12/02/2021 01:25:00*0.71911*0.71911*0.71911*0.71911
12/02/2021 01:30:00*0.71911*0.71911*0.71911*0.71911
12/02/2021 01:35:00*0.71911*0.71941*0.71942*0.71911
12/02/2021 01:40:00*0.71941*0.71937*0.71945*0.71932
12/02/2021 01:45:00*0.71937*0.71939*0.7195*0.71932
12/02/2021 01:50:00*0.71939*0.71973*0.71973*0.71936
12/02/2021 01:55:00*0.71973*0.71993*0.71996*0.71973
12/02/2021 02:00:00*0.71993*0.72013*0.7202*0.7199
12/02/2021 02:05:00*0.72013*0.71982*0.7203*0.7197
12/02/2021 02:10:00*0.71982*0.72015*0.72027*0.71974
12/02/2021 02:15:00*0.72015*0.72035*0.72038*0.72008
12/02/2021 02:20:00*0.72035*0.7204*0.72047*0.7202
12/02/2021 02:25:00*0.7204*0.72003*0.7204*0.71999
12/02/2021 02:30:00*0.72003*0.71968*0.72004*0.71955
12/02/2021 02:35:00*0.71968*0.7196*0.71981*0.71956
12/02/2021 02:40:00*0.7196*0.72028*0.72032*0.71959
12/02/2021 02:45:00*0.72028*0.7204*0.72045*0.72025
12/02/2021 02:50:00*0.7204*0.72066*0.72067*0.72035
12/02/2021 02:55:00*0.72066*0.72075*0.72096*0.72058
12/02/2021 03:00:00*0.72075*0.72069*0.72081*0.72051
12/02/2021 03:05:00*0.72069*0.72028*0.72071*0.72024
12/02/2021 03:10:00*0.72028*0.71992*0.72038*0.71986
12/02/2021 03:15:00*0.71992*0.71995*0.72001*0.71956
12/02/2021 03:20:00*0.71995*0.72027*0.7204*0.71987
12/02/2021 03:25:00*0.72027*0.7199*0.72031*0.71985
12/02/2021 03:30:00*0.7199*0.72009*0.72014*0.71979
12/02/2021 03:35:00*0.72009*0.71931*0.72009*0.71925
12/02/2021 03:40:00*0.71931*0.71923*0.71946*0.71906
12/02/2021 03:45:00*0.71923*0.71977*0.71983*0.71923
12/02/2021 03:50:00*0.71977*0.71979*0.71988*0.71945
12/02/2021 03:55:00*0.71979*0.71952*0.71979*0.71951
12/02/2021 04:00:00*0.71952*0.7199*0.71995*0.71939
12/02/2021 04:05:00*0.7199*0.71999*0.71999*0.71955
12/02/2021 04:10:00*0.71999*0.72016*0.72022*0.71973
12/02/2021 04:15:00*0.72016*0.72102*0.72103*0.72014
12/02/2021 04:20:00*0.72102*0.72072*0.72115*0.72068
12/02/2021 04:25:00*0.72072*0.72001*0.72073*0.7199
12/02/2021 04:30:00*0.72001*0.71987*0.7201*0.71958
12/02/2021 04:35:00*0.71987*0.71988*0.72007*0.7196
12/02/2021 04:40:00*0.71988*0.72005*0.72017*0.71983
12/02/2021 04:45:00*0.72005*0.71972*0.72013*0.71962
12/02/2021 04:50:00*0.71972*0.72001*0.72013*0.7196
12/02/2021 04:55:00*0.72001*0.72006*0.72016*0.71986
12/02/2021 05:00:00*0.72006*0.71993*0.72019*0.71985
12/02/2021 05:05:00*0.71993*0.71945*0.71996*0.71932
12/02/2021 05:10:00*0.71945*0.71887*0.71945*0.71881
12/02/2021 05:15:00*0.71887*0.71856*0.71903*0.71836
12/02/2021 05:20:00*0.71856*0.71843*0.71856*0.71779
12/02/2021 05:25:00*0.71843*0.7186*0.71861*0.71822
12/02/2021 05:30:00*0.7186*0.71865*0.71874*0.71842
12/02/2021 05:35:00*0.71865*0.71852*0.7187*0.71818
12/02/2021 05:40:00*0.71852*0.71878*0.71894*0.71836
12/02/2021 05:45:00*0.71878*0.71899*0.71909*0.71857
12/02/2021 05:50:00*0.71899*0.71896*0.71927*0.71894
12/02/2021 05:55:00*0.71896*0.7192*0.71928*0.71893
12/02/2021 06:00:00*0.7192*0.71871*0.71921*0.71866
12/02/2021 06:05:00*0.71871*0.71835*0.71879*0.71823
12/02/2021 06:10:00*0.71835*0.71855*0.71855*0.71829
12/02/2021 06:15:00*0.71855*0.71814*0.71859*0.71814
12/02/2021 06:20:00*0.71814*0.71784*0.71814*0.7177
12/02/2021 06:25:00*0.71784*0.7178*0.71788*0.71766
12/02/2021 06:30:00*0.7178*0.71806*0.7181*0.7177
12/02/2021 06:35:00*0.71806*0.71803*0.71822*0.71795
12/02/2021 06:40:00*0.71803*0.71774*0.71806*0.71757
12/02/2021 06:45:00*0.71774*0.71776*0.71788*0.71764
12/02/2021 06:50:00*0.71776*0.71794*0.71805*0.71769
12/02/2021 06:55:00*0.71794*0.71817*0.71818*0.7178
12/02/2021 07:00:00*0.71817*0.71795*0.71817*0.71795
12/02/2021 07:05:00*0.71795*0.71812*0.71823*0.71782
12/02/2021 07:10:00*0.71812*0.71679*0.71812*0.71674
12/02/2021 07:15:00*0.71679*0.71698*0.71719*0.71676
12/02/2021 07:20:00*0.71698*0.71674*0.71698*0.71661
12/02/2021 07:25:00*0.71674*0.71704*0.71704*0.71672
12/02/2021 07:30:00*0.71704*0.71678*0.71704*0.71636
12/02/2021 07:35:00*0.71678*0.7165*0.71693*0.71642
12/02/2021 07:40:00*0.7165*0.71597*0.71659*0.71594
12/02/2021 07:45:00*0.71597*0.71568*0.71607*0.7156
12/02/2021 07:50:00*0.71568*0.71557*0.71583*0.71556
12/02/2021 07:55:00*0.71557*0.71666*0.71666*0.71557
12/02/2021 08:00:00*0.71666*0.7167*0.7169*0.7165
12/02/2021 08:05:00*0.7167*0.71637*0.71679*0.71626
12/02/2021 08:10:00*0.71637*0.71644*0.71645*0.71608
12/02/2021 08:15:00*0.71644*0.71655*0.71672*0.71638
12/02/2021 08:20:00*0.71655*0.71639*0.71655*0.71622
12/02/2021 08:25:00*0.71639*0.7162*0.71642*0.71618
12/02/2021 08:30:00*0.7162*0.71639*0.71645*0.71603
12/02/2021 08:35:00*0.71639*0.71668*0.71688*0.71634
12/02/2021 08:40:00*0.71668*0.71679*0.71694*0.7165
12/02/2021 08:45:00*0.71679*0.71647*0.71696*0.71639
12/02/2021 08:50:00*0.71647*0.71653*0.71673*0.71642
12/02/2021 08:55:00*0.71653*0.7167*0.71679*0.71615
12/02/2021 09:00:00*0.7167*0.71698*0.71708*0.71666
12/02/2021 09:05:00*0.71698*0.71579*0.71701*0.71563
12/02/2021 09:10:00*0.71579*0.71603*0.71605*0.71554
12/02/2021 09:15:00*0.71603*0.7159*0.7163*0.71578
12/02/2021 09:20:00*0.7159*0.71592*0.71606*0.71565
12/02/2021 09:25:00*0.71592*0.71589*0.71599*0.7156
12/02/2021 09:30:00*0.71589*0.71608*0.71623*0.71585
12/02/2021 09:35:00*0.71608*0.71564*0.71647*0.71559
12/02/2021 09:40:00*0.71564*0.71675*0.71677*0.71552
12/02/2021 09:45:00*0.71675*0.71678*0.71715*0.71646
12/02/2021 09:50:00*0.71678*0.71641*0.71681*0.71636
12/02/2021 09:55:00*0.71641*0.71711*0.71714*0.71637
12/02/2021 10:00:00*0.71711*0.7177*0.71774*0.71703
12/02/2021 10:05:00*0.7177*0.71773*0.71784*0.71709
12/02/2021 10:10:00*0.71773*0.71662*0.71774*0.71662
12/02/2021 10:15:00*0.71662*0.71693*0.71696*0.71644
12/02/2021 10:20:00*0.71693*0.71679*0.71708*0.71674
12/02/2021 10:25:00*0.71679*0.71645*0.71679*0.71603
12/02/2021 10:30:00*0.71645*0.71624*0.71661*0.71596
12/02/2021 10:35:00*0.71624*0.71637*0.7166*0.71617
12/02/2021 10:40:00*0.71637*0.71692*0.71692*0.71597
12/02/2021 10:45:00*0.71692*0.7165*0.71726*0.7165
12/02/2021 10:50:00*0.7165*0.71665*0.71708*0.71633
12/02/2021 10:55:00*0.71665*0.71678*0.71718*0.71663
12/02/2021 11:00:00*0.71678*0.71664*0.71689*0.71633
12/02/2021 11:05:00*0.71664*0.71716*0.71718*0.71639
12/02/2021 11:10:00*0.71716*0.71786*0.71794*0.71708
12/02/2021 11:15:00*0.71786*0.71768*0.71792*0.71739
12/02/2021 11:20:00*0.71768*0.71825*0.71832*0.71763
12/02/2021 11:25:00*0.71825*0.71793*0.7185*0.71789
12/02/2021 11:30:00*0.71793*0.71778*0.71826*0.71777
12/02/2021 11:35:00*0.71778*0.71766*0.71787*0.71705
12/02/2021 11:40:00*0.71766*0.71787*0.71811*0.71755
12/02/2021 11:45:00*0.71787*0.71779*0.71816*0.71771
12/02/2021 11:50:00*0.71779*0.71803*0.71813*0.71774
12/02/2021 11:55:00*0.71803*0.71768*0.71806*0.71767
12/02/2021 12:00:00*0.71768*0.71815*0.71834*0.71759
12/02/2021 12:05:00*0.71815*0.71819*0.7185*0.71814
12/02/2021 12:10:00*0.71819*0.71836*0.71839*0.71807
12/02/2021 12:15:00*0.71836*0.71858*0.71863*0.71834
12/02/2021 12:20:00*0.71858*0.71884*0.719*0.71854
12/02/2021 12:25:00*0.71884*0.71859*0.71897*0.71855
12/02/2021 12:30:00*0.71859*0.7189*0.71902*0.71849
12/02/2021 12:35:00*0.7189*0.71837*0.71891*0.71837
12/02/2021 12:40:00*0.71837*0.71821*0.71846*0.71801
12/02/2021 12:45:00*0.71821*0.71813*0.71842*0.71809
12/02/2021 12:50:00*0.71813*0.71832*0.71837*0.71803
12/02/2021 12:55:00*0.71832*0.71823*0.71832*0.71804
12/02/2021 13:00:00*0.71823*0.71823*0.71839*0.71817
12/02/2021 13:05:00*0.71823*0.71803*0.71824*0.71783
12/02/2021 13:10:00*0.71803*0.71807*0.71815*0.71784
12/02/2021 13:15:00*0.71807*0.71809*0.71821*0.71792
12/02/2021 13:20:00*0.71809*0.7175*0.71813*0.71742
12/02/2021 13:25:00*0.7175*0.71726*0.71762*0.71715
12/02/2021 13:30:00*0.71726*0.71718*0.7173*0.71709
12/02/2021 13:35:00*0.71718*0.71733*0.71735*0.71697
12/02/2021 13:40:00*0.71733*0.71769*0.71774*0.71727
12/02/2021 13:45:00*0.71769*0.71766*0.71773*0.71752
12/02/2021 13:50:00*0.71766*0.71778*0.7178*0.71758
12/02/2021 13:55:00*0.71778*0.71801*0.71803*0.71748
12/02/2021 14:00:00*0.71801*0.7181*0.71817*0.71796
12/02/2021 14:05:00*0.7181*0.71797*0.71819*0.71796
12/02/2021 14:10:00*0.71797*0.71802*0.71806*0.71785
12/02/2021 14:15:00*0.71802*0.71806*0.7181*0.71785
12/02/2021 14:20:00*0.71806*0.71825*0.71826*0.71796
12/02/2021 14:25:00*0.71825*0.7182*0.7183*0.71806
12/02/2021 14:30:00*0.7182*0.71861*0.71862*0.71813
12/02/2021 14:35:00*0.71861*0.71859*0.7187*0.71855
12/02/2021 14:40:00*0.71859*0.71856*0.71868*0.71844
12/02/2021 14:45:00*0.71856*0.71863*0.71866*0.71851
12/02/2021 14:50:00*0.71863*0.71849*0.71878*0.71848
12/02/2021 14:55:00*0.71849*0.71833*0.71865*0.7183
12/02/2021 15:00:00*0.71833*0.71851*0.71862*0.71828
12/02/2021 15:05:00*0.71851*0.71846*0.71861*0.71837
12/02/2021 15:10:00*0.71846*0.71885*0.71886*0.71843
12/02/2021 15:15:00*0.71885*0.71869*0.71887*0.71848
12/02/2021 15:20:00*0.71869*0.71871*0.71882*0.71868
12/02/2021 15:25:00*0.71871*0.71867*0.71874*0.71857
12/02/2021 15:30:00*0.71867*0.71854*0.71878*0.71851
12/02/2021 15:35:00*0.71854*0.71858*0.71875*0.71851
12/02/2021 15:40:00*0.71858*0.71855*0.7186*0.71848
12/02/2021 15:45:00*0.71855*0.71853*0.71868*0.71849
12/02/2021 15:50:00*0.71853*0.71857*0.71866*0.71838
12/02/2021 15:55:00*0.71857*0.71863*0.71878*0.7184
12/02/2021 16:00:00*0.71863*0.71874*0.7188*0.71831
12/02/2021 16:05:00*0.71874*0.71855*0.71876*0.71852
12/02/2021 16:10:00*0.71855*0.71859*0.7187*0.71855
12/02/2021 16:15:00*0.71859*0.71855*0.71875*0.71853
12/02/2021 16:20:00*0.71855*0.71871*0.71871*0.71851
12/02/2021 16:25:00*0.71871*0.71874*0.71875*0.71867
12/02/2021 16:30:00*0.71874*0.71853*0.71875*0.71852
12/02/2021 16:35:00*0.71853*0.71862*0.71867*0.71852
12/02/2021 16:40:00*0.71862*0.71854*0.7187*0.71846
12/02/2021 16:45:00*0.71854*0.71855*0.71857*0.71846
12/02/2021 16:50:00*0.71855*0.71858*0.71861*0.71851
12/02/2021 16:55:00*0.71858*0.71859*0.71863*0.71856
12/02/2021 17:00:00*0.71859*0.71797*0.71862*0.71749
