11/30/2021 17:05:00*0.71822*0.71876*0.7189*0.71815
11/30/2021 17:10:00*0.71876*0.71868*0.71885*0.71823
11/30/2021 17:15:00*0.71868*0.71863*0.71871*0.71863
11/30/2021 17:20:00*0.71863*0.71844*0.71863*0.71836
11/30/2021 17:25:00*0.71844*0.71841*0.71844*0.71841
11/30/2021 17:30:00*0.71841*0.71832*0.71841*0.71832
11/30/2021 17:35:00*0.71832*0.71851*0.71879*0.71804
11/30/2021 17:40:00*0.71851*0.71859*0.71887*0.71831
11/30/2021 17:45:00*0.71859*0.71834*0.71873*0.71782
11/30/2021 17:50:00*0.71834*0.71827*0.71851*0.71782
11/30/2021 17:55:00*0.71827*0.7183*0.7183*0.71823
11/30/2021 18:00:00*0.7183*0.71785*0.71833*0.71785
11/30/2021 18:05:00*0.71785*0.71878*0.71894*0.71785
11/30/2021 18:10:00*0.71878*0.71883*0.71889*0.71875
11/30/2021 18:15:00*0.71883*0.71897*0.71902*0.71883
11/30/2021 18:20:00*0.71897*0.71896*0.71903*0.71891
11/30/2021 18:25:00*0.71896*0.71899*0.71908*0.71896
11/30/2021 18:30:00*0.71899*0.71928*0.71933*0.71899
11/30/2021 18:35:00*0.71928*0.71917*0.71938*0.71914
11/30/2021 18:40:00*0.71917*0.71919*0.71929*0.71908
11/30/2021 18:45:00*0.71919*0.71911*0.7192*0.71894
11/30/2021 18:50:00*0.71911*0.71891*0.71913*0.71883
11/30/2021 18:55:00*0.71891*0.7192*0.71921*0.71891
11/30/2021 19:00:00*0.7192*0.71965*0.71966*0.7192
11/30/2021 19:05:00*0.71965*0.71947*0.71998*0.71942
11/30/2021 19:10:00*0.71947*0.71925*0.71962*0.71923
11/30/2021 19:15:00*0.71925*0.71912*0.71946*0.71909
11/30/2021 19:20:00*0.71912*0.71891*0.71917*0.71881
11/30/2021 19:25:00*0.71891*0.71919*0.71919*0.71888
11/30/2021 19:30:00*0.71919*0.71907*0.71923*0.719
11/30/2021 19:35:00*0.71907*0.71934*0.71941*0.71907
11/30/2021 19:40:00*0.71934*0.71921*0.71934*0.71904
11/30/2021 19:45:00*0.71921*0.71944*0.71948*0.71921
11/30/2021 19:50:00*0.71944*0.71972*0.71985*0.71944
11/30/2021 19:55:00*0.71972*0.72016*0.72016*0.71964
11/30/2021 20:00:00*0.72016*0.71992*0.72016*0.7198
11/30/2021 20:05:00*0.71992*0.71992*0.71993*0.7195
11/30/2021 20:10:00*0.71992*0.72053*0.72054*0.71992
11/30/2021 20:15:00*0.72053*0.72112*0.72127*0.72048
11/30/2021 20:20:00*0.72112*0.72145*0.72147*0.72098
11/30/2021 20:25:00*0.72145*0.72133*0.72157*0.72133
11/30/2021 20:30:00*0.72133*0.72159*0.72159*0.72125
11/30/2021 20:35:00*0.72159*0.72133*0.72164*0.72122
11/30/2021 20:40:00*0.72133*0.72148*0.72148*0.72128
11/30/2021 20:45:00*0.72148*0.7214*0.72148*0.72131
11/30/2021 20:50:00*0.7214*0.72142*0.72148*0.72132
11/30/2021 20:55:00*0.72142*0.72191*0.72204*0.72137
11/30/2021 21:00:00*0.72191*0.72196*0.72201*0.7218
11/30/2021 21:05:00*0.72196*0.72222*0.72223*0.72192
11/30/2021 21:10:00*0.72222*0.72237*0.72244*0.72216
11/30/2021 21:15:00*0.72237*0.72231*0.72251*0.72228
11/30/2021 21:20:00*0.72231*0.72241*0.72242*0.72223
11/30/2021 21:25:00*0.72241*0.72239*0.72255*0.72222
11/30/2021 21:30:00*0.72239*0.72284*0.72284*0.72238
11/30/2021 21:35:00*0.72284*0.72307*0.7232*0.72281
11/30/2021 21:40:00*0.72307*0.72316*0.72321*0.72307
11/30/2021 21:45:00*0.72316*0.7231*0.72327*0.72301
11/30/2021 21:50:00*0.7231*0.72307*0.72313*0.72301
11/30/2021 21:55:00*0.72307*0.7231*0.72311*0.72301
11/30/2021 22:00:00*0.7231*0.7231*0.7231*0.72298
11/30/2021 22:05:00*0.7231*0.7224*0.7231*0.72232
11/30/2021 22:10:00*0.7224*0.72227*0.72244*0.72226
11/30/2021 22:15:00*0.72227*0.72223*0.72227*0.72199
11/30/2021 22:20:00*0.72223*0.72241*0.72244*0.72223
11/30/2021 22:25:00*0.72241*0.72245*0.72246*0.72225
11/30/2021 22:30:00*0.72245*0.72242*0.72245*0.72223
11/30/2021 22:35:00*0.72242*0.7221*0.72243*0.72208
11/30/2021 22:40:00*0.7221*0.72215*0.72227*0.72205
11/30/2021 22:45:00*0.72215*0.72183*0.72221*0.72177
11/30/2021 22:50:00*0.72183*0.72188*0.72197*0.72182
11/30/2021 22:55:00*0.72188*0.72183*0.72196*0.72181
11/30/2021 23:00:00*0.72183*0.72237*0.72237*0.72183
11/30/2021 23:05:00*0.72237*0.72262*0.72266*0.72235
11/30/2021 23:10:00*0.72262*0.72253*0.72266*0.7225
11/30/2021 23:15:00*0.72253*0.72243*0.72257*0.72241
11/30/2021 23:20:00*0.72243*0.72235*0.72243*0.72225
11/30/2021 23:25:00*0.72235*0.72237*0.72247*0.72229
11/30/2021 23:30:00*0.72237*0.72244*0.72249*0.72229
11/30/2021 23:35:00*0.72244*0.72238*0.72255*0.72236
11/30/2021 23:40:00*0.72238*0.72247*0.72253*0.72231
11/30/2021 23:45:00*0.72247*0.72248*0.72255*0.72232
11/30/2021 23:50:00*0.72248*0.72251*0.72263*0.72244
11/30/2021 23:55:00*0.72251*0.72242*0.72252*0.72235
12/01/2021 00:00:00*0.72242*0.72251*0.72262*0.72239
12/01/2021 00:05:00*0.72251*0.72234*0.72251*0.7223
12/01/2021 00:10:00*0.72234*0.72229*0.72246*0.72228
12/01/2021 00:15:00*0.72229*0.72227*0.72231*0.72217
12/01/2021 00:20:00*0.72227*0.72224*0.72232*0.7222
12/01/2021 00:25:00*0.72224*0.72244*0.72247*0.72224
12/01/2021 00:30:00*0.72244*0.72262*0.72263*0.72239
12/01/2021 00:35:00*0.72262*0.72256*0.72265*0.72252
12/01/2021 00:40:00*0.72256*0.72282*0.72282*0.72255
12/01/2021 00:45:00*0.72282*0.72287*0.72296*0.72281
12/01/2021 00:50:00*0.72287*0.7228*0.7229*0.72269
12/01/2021 00:55:00*0.7228*0.72264*0.7228*0.72264
12/01/2021 01:00:00*0.72264*0.72256*0.72274*0.72254
12/01/2021 01:05:00*0.72256*0.72235*0.7227*0.72228
12/01/2021 01:10:00*0.72235*0.72248*0.72252*0.72228
12/01/2021 01:15:00*0.72248*0.72262*0.72266*0.72242
12/01/2021 01:20:00*0.72262*0.72253*0.72286*0.72253
12/01/2021 01:25:00*0.72253*0.72276*0.72276*0.72253
12/01/2021 01:30:00*0.72276*0.72265*0.72276*0.72258
12/01/2021 01:35:00*0.72265*0.72289*0.72297*0.7226
12/01/2021 01:40:00*0.72289*0.72295*0.72298*0.72287
12/01/2021 01:45:00*0.72295*0.72266*0.72299*0.72265
12/01/2021 01:50:00*0.72266*0.72267*0.72274*0.72263
12/01/2021 01:55:00*0.72267*0.72274*0.72286*0.72267
12/01/2021 02:00:00*0.72274*0.72276*0.72291*0.72269
12/01/2021 02:05:00*0.72276*0.72198*0.72295*0.72194
12/01/2021 02:10:00*0.72198*0.7218*0.72198*0.72155
12/01/2021 02:15:00*0.7218*0.72178*0.72196*0.72165
12/01/2021 02:20:00*0.72178*0.72144*0.72198*0.72144
12/01/2021 02:25:00*0.72144*0.72114*0.72151*0.72114
12/01/2021 02:30:00*0.72114*0.72094*0.72119*0.72088
12/01/2021 02:35:00*0.72094*0.72105*0.72127*0.72072
12/01/2021 02:40:00*0.72105*0.72079*0.72112*0.72071
12/01/2021 02:45:00*0.72079*0.72114*0.72128*0.72061
12/01/2021 02:50:00*0.72114*0.72081*0.72121*0.72069
12/01/2021 02:55:00*0.72081*0.72104*0.72104*0.72074
12/01/2021 03:00:00*0.72104*0.72053*0.72107*0.72039
12/01/2021 03:05:00*0.72053*0.71949*0.72053*0.71926
12/01/2021 03:10:00*0.71949*0.71957*0.71974*0.71919
12/01/2021 03:15:00*0.71957*0.71971*0.71974*0.71941
12/01/2021 03:20:00*0.71971*0.72043*0.72044*0.71965
12/01/2021 03:25:00*0.72043*0.71999*0.72046*0.71993
12/01/2021 03:30:00*0.71999*0.71977*0.72*0.71956
12/01/2021 03:35:00*0.71977*0.72048*0.72053*0.71951
12/01/2021 03:40:00*0.72048*0.7209*0.72098*0.7202
12/01/2021 03:45:00*0.7209*0.72116*0.72128*0.72078
12/01/2021 03:50:00*0.72116*0.7213*0.72144*0.72109
12/01/2021 03:55:00*0.7213*0.72112*0.72142*0.72105
12/01/2021 04:00:00*0.72112*0.72106*0.72122*0.7207
12/01/2021 04:05:00*0.72106*0.72161*0.72161*0.72085
12/01/2021 04:10:00*0.72161*0.7215*0.72186*0.7215
12/01/2021 04:15:00*0.7215*0.72146*0.72161*0.72124
12/01/2021 04:20:00*0.72146*0.72088*0.72147*0.72082
12/01/2021 04:25:00*0.72088*0.72111*0.72128*0.72082
12/01/2021 04:30:00*0.72111*0.72083*0.72112*0.72075
12/01/2021 04:35:00*0.72083*0.72107*0.7211*0.72074
12/01/2021 04:40:00*0.72107*0.72083*0.72119*0.72082
12/01/2021 04:45:00*0.72083*0.72106*0.7211*0.72083
12/01/2021 04:50:00*0.72106*0.72122*0.72122*0.72095
12/01/2021 04:55:00*0.72122*0.72125*0.72135*0.72104
12/01/2021 05:00:00*0.72125*0.7213*0.72133*0.72112
12/01/2021 05:05:00*0.7213*0.72055*0.72131*0.72055
12/01/2021 05:10:00*0.72055*0.72051*0.72066*0.72022
12/01/2021 05:15:00*0.72051*0.7205*0.72058*0.72032
12/01/2021 05:20:00*0.7205*0.72094*0.72105*0.72042
12/01/2021 05:25:00*0.72094*0.72107*0.72134*0.72091
12/01/2021 05:30:00*0.72107*0.72096*0.72107*0.72083
12/01/2021 05:35:00*0.72096*0.72068*0.721*0.72066
12/01/2021 05:40:00*0.72068*0.72078*0.72082*0.7206
12/01/2021 05:45:00*0.72078*0.72124*0.72124*0.72058
12/01/2021 05:50:00*0.72124*0.7211*0.72127*0.72091
12/01/2021 05:55:00*0.7211*0.72114*0.72118*0.72095
12/01/2021 06:00:00*0.72114*0.72118*0.72119*0.7209
12/01/2021 06:05:00*0.72118*0.72079*0.72131*0.72079
12/01/2021 06:10:00*0.72079*0.72113*0.72116*0.72073
12/01/2021 06:15:00*0.72113*0.7211*0.72124*0.72106
12/01/2021 06:20:00*0.7211*0.7207*0.7211*0.72061
12/01/2021 06:25:00*0.7207*0.72112*0.72114*0.72069
12/01/2021 06:30:00*0.72112*0.72122*0.72127*0.72106
12/01/2021 06:35:00*0.72122*0.72174*0.72175*0.72122
12/01/2021 06:40:00*0.72174*0.72156*0.72179*0.72147
12/01/2021 06:45:00*0.72156*0.72168*0.72182*0.72154
12/01/2021 06:50:00*0.72168*0.72187*0.72194*0.72164
12/01/2021 06:55:00*0.72187*0.72197*0.72203*0.72177
12/01/2021 07:00:00*0.72197*0.72209*0.72209*0.72192
12/01/2021 07:05:00*0.72209*0.72182*0.7222*0.72182
12/01/2021 07:10:00*0.72182*0.72195*0.72207*0.72181
12/01/2021 07:15:00*0.72195*0.72207*0.72223*0.72195
12/01/2021 07:20:00*0.72207*0.72235*0.72248*0.72205
12/01/2021 07:25:00*0.72235*0.72278*0.72285*0.72229
12/01/2021 07:30:00*0.72278*0.72301*0.72308*0.72271
12/01/2021 07:35:00*0.72301*0.72278*0.72301*0.72273
12/01/2021 07:40:00*0.72278*0.72278*0.72286*0.72261
12/01/2021 07:45:00*0.72278*0.7228*0.72288*0.72272
12/01/2021 07:50:00*0.7228*0.72255*0.72286*0.7225
12/01/2021 07:55:00*0.72255*0.72267*0.7227*0.72244
12/01/2021 08:00:00*0.72267*0.72261*0.72285*0.72259
12/01/2021 08:05:00*0.72261*0.72236*0.72266*0.72234
12/01/2021 08:10:00*0.72236*0.72213*0.72236*0.72208
12/01/2021 08:15:00*0.72213*0.72191*0.72224*0.72191
12/01/2021 08:20:00*0.72191*0.722*0.7223*0.72191
12/01/2021 08:25:00*0.722*0.72152*0.72201*0.72138
12/01/2021 08:30:00*0.72152*0.72151*0.72174*0.72125
12/01/2021 08:35:00*0.72151*0.72161*0.72163*0.7213
12/01/2021 08:40:00*0.72161*0.72167*0.72182*0.72153
12/01/2021 08:45:00*0.72167*0.72154*0.72178*0.72129
12/01/2021 08:50:00*0.72154*0.72188*0.72192*0.72142
12/01/2021 08:55:00*0.72188*0.72184*0.722*0.72171
12/01/2021 09:00:00*0.72184*0.72169*0.72198*0.72159
12/01/2021 09:05:00*0.72169*0.7211*0.72171*0.7211
12/01/2021 09:10:00*0.7211*0.72139*0.72144*0.72102
12/01/2021 09:15:00*0.72139*0.72125*0.72139*0.72109
12/01/2021 09:20:00*0.72125*0.72115*0.72135*0.72104
12/01/2021 09:25:00*0.72115*0.72074*0.72117*0.7207
12/01/2021 09:30:00*0.72074*0.72048*0.72075*0.72047
12/01/2021 09:35:00*0.72048*0.7198*0.7205*0.71972
12/01/2021 09:40:00*0.7198*0.72001*0.72029*0.71975
12/01/2021 09:45:00*0.72001*0.72*0.72025*0.71995
12/01/2021 09:50:00*0.72*0.71973*0.7201*0.71967
12/01/2021 09:55:00*0.71973*0.71979*0.71998*0.71966
12/01/2021 10:00:00*0.71979*0.71973*0.71986*0.7196
12/01/2021 10:05:00*0.71973*0.72068*0.72082*0.71967
12/01/2021 10:10:00*0.72068*0.72146*0.72153*0.72068
12/01/2021 10:15:00*0.72146*0.72181*0.72183*0.72139
12/01/2021 10:20:00*0.72181*0.72176*0.72204*0.72171
12/01/2021 10:25:00*0.72176*0.72198*0.72202*0.72155
12/01/2021 10:30:00*0.72198*0.72118*0.72211*0.72111
12/01/2021 10:35:00*0.72118*0.72134*0.7217*0.72117
12/01/2021 10:40:00*0.72134*0.72092*0.72145*0.72092
12/01/2021 10:45:00*0.72092*0.72088*0.72108*0.72065
12/01/2021 10:50:00*0.72088*0.72099*0.72115*0.72081
12/01/2021 10:55:00*0.72099*0.72125*0.72128*0.72081
12/01/2021 11:00:00*0.72125*0.72121*0.72156*0.72106
12/01/2021 11:05:00*0.72121*0.72174*0.72178*0.72121
12/01/2021 11:10:00*0.72174*0.72141*0.72185*0.72136
12/01/2021 11:15:00*0.72141*0.7212*0.72156*0.72105
12/01/2021 11:20:00*0.7212*0.72138*0.72149*0.721
12/01/2021 11:25:00*0.72138*0.72129*0.72155*0.72128
12/01/2021 11:30:00*0.72129*0.72098*0.7213*0.72089
12/01/2021 11:35:00*0.72098*0.72037*0.72102*0.72032
12/01/2021 11:40:00*0.72037*0.72009*0.72073*0.72004
12/01/2021 11:45:00*0.72009*0.72013*0.72023*0.71986
12/01/2021 11:50:00*0.72013*0.71989*0.72013*0.71974
12/01/2021 11:55:00*0.71989*0.71968*0.72002*0.71968
12/01/2021 12:00:00*0.71968*0.71954*0.71973*0.71931
12/01/2021 12:05:00*0.71954*0.71974*0.71979*0.71929
12/01/2021 12:10:00*0.71974*0.71956*0.71984*0.71931
12/01/2021 12:15:00*0.71956*0.72008*0.72009*0.71946
12/01/2021 12:20:00*0.72008*0.71992*0.72011*0.71988
12/01/2021 12:25:00*0.71992*0.7197*0.71998*0.71968
12/01/2021 12:30:00*0.7197*0.71932*0.71993*0.71927
12/01/2021 12:35:00*0.71932*0.71934*0.71943*0.71921
12/01/2021 12:40:00*0.71934*0.71935*0.71937*0.71909
12/01/2021 12:45:00*0.71935*0.71892*0.71935*0.71887
12/01/2021 12:50:00*0.71892*0.71851*0.71894*0.71851
12/01/2021 12:55:00*0.71851*0.71799*0.71855*0.7178
12/01/2021 13:00:00*0.71799*0.71773*0.71799*0.71762
12/01/2021 13:05:00*0.71773*0.71784*0.71808*0.71773
12/01/2021 13:10:00*0.71784*0.71762*0.71791*0.71746
12/01/2021 13:15:00*0.71762*0.71784*0.71797*0.71759
12/01/2021 13:20:00*0.71784*0.71786*0.71812*0.71778
12/01/2021 13:25:00*0.71786*0.718*0.71816*0.71786
12/01/2021 13:30:00*0.718*0.71819*0.7183*0.71798
12/01/2021 13:35:00*0.71819*0.71806*0.7183*0.718
12/01/2021 13:40:00*0.71806*0.71815*0.71819*0.71792
12/01/2021 13:45:00*0.71815*0.71754*0.71818*0.71743
12/01/2021 13:50:00*0.71754*0.71687*0.71754*0.71678
12/01/2021 13:55:00*0.71687*0.7173*0.7173*0.71687
12/01/2021 14:00:00*0.7173*0.71726*0.7176*0.71714
12/01/2021 14:05:00*0.71726*0.71742*0.71753*0.71716
12/01/2021 14:10:00*0.71742*0.71746*0.71758*0.71733
12/01/2021 14:15:00*0.71746*0.71692*0.71746*0.71681
12/01/2021 14:20:00*0.71692*0.71682*0.71712*0.7168
12/01/2021 14:25:00*0.71682*0.71748*0.71757*0.71662
12/01/2021 14:30:00*0.71748*0.71752*0.71763*0.71733
12/01/2021 14:35:00*0.71752*0.71772*0.71794*0.71748
12/01/2021 14:40:00*0.71772*0.71819*0.71821*0.71753
12/01/2021 14:45:00*0.71819*0.71795*0.71823*0.71781
12/01/2021 14:50:00*0.71795*0.7184*0.71841*0.71793
12/01/2021 14:55:00*0.7184*0.71811*0.71846*0.71796
12/01/2021 15:00:00*0.71811*0.71808*0.71835*0.71807
12/01/2021 15:05:00*0.71808*0.71774*0.71829*0.71773
12/01/2021 15:10:00*0.71774*0.71778*0.71794*0.71754
12/01/2021 15:15:00*0.71778*0.71781*0.71784*0.71761
12/01/2021 15:20:00*0.71781*0.71768*0.71782*0.71752
12/01/2021 15:25:00*0.71768*0.71742*0.71772*0.71738
12/01/2021 15:30:00*0.71742*0.71733*0.71758*0.7173
12/01/2021 15:35:00*0.71733*0.71748*0.71748*0.71724
12/01/2021 15:40:00*0.71748*0.71744*0.71758*0.71734
12/01/2021 15:45:00*0.71744*0.718*0.71807*0.71738
12/01/2021 15:50:00*0.718*0.71773*0.71805*0.71771
12/01/2021 15:55:00*0.71773*0.71786*0.71794*0.71767
12/01/2021 16:00:00*0.71786*0.71795*0.71815*0.7178
12/01/2021 16:05:00*0.71795*0.71764*0.71837*0.71762
12/01/2021 16:10:00*0.71764*0.71779*0.71784*0.7176
12/01/2021 16:15:00*0.71779*0.71804*0.71812*0.71779
12/01/2021 16:20:00*0.71804*0.71792*0.71808*0.71792
12/01/2021 16:25:00*0.71792*0.71817*0.71818*0.71792
12/01/2021 16:30:00*0.71817*0.71839*0.71845*0.71815
12/01/2021 16:35:00*0.71839*0.71852*0.71866*0.71836
12/01/2021 16:40:00*0.71852*0.71836*0.7186*0.71831
12/01/2021 16:45:00*0.71836*0.71801*0.71837*0.71799
12/01/2021 16:50:00*0.71801*0.71805*0.7181*0.71798
12/01/2021 16:55:00*0.71805*0.71789*0.71807*0.71787
12/01/2021 17:00:00*0.71789*0.71662*0.71804*0.71662
