11/29/2021 17:05:00*0.72372*0.72379*0.72422*0.7235
11/29/2021 17:10:00*0.72379*0.72373*0.72379*0.72373
11/29/2021 17:15:00*0.72373*0.72373*0.72373*0.72373
11/29/2021 17:20:00*0.72373*0.72373*0.72373*0.72373
11/29/2021 17:25:00*0.72373*0.72362*0.72382*0.72362
11/29/2021 17:30:00*0.72362*0.72363*0.72367*0.7236
11/29/2021 17:35:00*0.72363*0.7241*0.7242*0.72361
11/29/2021 17:40:00*0.7241*0.72405*0.72419*0.72399
11/29/2021 17:45:00*0.72405*0.72378*0.72405*0.72378
11/29/2021 17:50:00*0.72378*0.72371*0.7239*0.72364
11/29/2021 17:55:00*0.72371*0.72358*0.72372*0.72358
11/29/2021 18:00:00*0.72358*0.72359*0.72376*0.72351
11/29/2021 18:05:00*0.72359*0.72409*0.72412*0.72359
11/29/2021 18:10:00*0.72409*0.72405*0.72415*0.72403
11/29/2021 18:15:00*0.72405*0.72413*0.72417*0.72404
11/29/2021 18:20:00*0.72413*0.7242*0.72426*0.72412
11/29/2021 18:25:00*0.7242*0.72436*0.72441*0.7242
11/29/2021 18:30:00*0.72436*0.72429*0.72445*0.72429
11/29/2021 18:35:00*0.72429*0.7245*0.72454*0.72427
11/29/2021 18:40:00*0.7245*0.72454*0.72466*0.72447
11/29/2021 18:45:00*0.72454*0.72446*0.72465*0.72445
11/29/2021 18:50:00*0.72446*0.72458*0.72459*0.7244
11/29/2021 18:55:00*0.72458*0.72462*0.72466*0.72449
11/29/2021 19:00:00*0.72462*0.72439*0.72466*0.72436
11/29/2021 19:05:00*0.72439*0.72423*0.72445*0.72404
11/29/2021 19:10:00*0.72423*0.72395*0.72425*0.72394
11/29/2021 19:15:00*0.72395*0.72409*0.72409*0.7239
11/29/2021 19:20:00*0.72409*0.72423*0.72432*0.72407
11/29/2021 19:25:00*0.72423*0.7243*0.72432*0.72421
11/29/2021 19:30:00*0.7243*0.72423*0.72434*0.72421
11/29/2021 19:35:00*0.72423*0.72427*0.72436*0.72417
11/29/2021 19:40:00*0.72427*0.72441*0.72444*0.72427
11/29/2021 19:45:00*0.72441*0.72442*0.72443*0.72438
11/29/2021 19:50:00*0.72442*0.72456*0.72459*0.72438
11/29/2021 19:55:00*0.72456*0.72421*0.72466*0.72419
11/29/2021 20:00:00*0.72421*0.72429*0.72433*0.72402
11/29/2021 20:05:00*0.72429*0.72434*0.72453*0.72429
11/29/2021 20:10:00*0.72434*0.72429*0.72435*0.72418
11/29/2021 20:15:00*0.72429*0.7243*0.72436*0.72426
11/29/2021 20:20:00*0.7243*0.72422*0.7244*0.72422
11/29/2021 20:25:00*0.72422*0.72418*0.72422*0.72399
11/29/2021 20:30:00*0.72418*0.72431*0.72433*0.72417
11/29/2021 20:35:00*0.72431*0.72428*0.72444*0.72421
11/29/2021 20:40:00*0.72428*0.72423*0.72429*0.7242
11/29/2021 20:45:00*0.72423*0.72425*0.72431*0.72417
11/29/2021 20:50:00*0.72425*0.72418*0.72425*0.72413
11/29/2021 20:55:00*0.72418*0.72457*0.72458*0.72416
11/29/2021 21:00:00*0.72457*0.72425*0.72461*0.72425
11/29/2021 21:05:00*0.72425*0.72439*0.72443*0.72424
11/29/2021 21:10:00*0.72439*0.72427*0.7245*0.72424
11/29/2021 21:15:00*0.72427*0.72417*0.72433*0.72406
11/29/2021 21:20:00*0.72417*0.72428*0.72434*0.72417
11/29/2021 21:25:00*0.72428*0.72429*0.72445*0.72425
11/29/2021 21:30:00*0.72429*0.72413*0.72432*0.72403
11/29/2021 21:35:00*0.72413*0.72393*0.72415*0.72387
11/29/2021 21:40:00*0.72393*0.72389*0.72398*0.72388
11/29/2021 21:45:00*0.72389*0.72389*0.72393*0.72384
11/29/2021 21:50:00*0.72389*0.72392*0.72393*0.72384
11/29/2021 21:55:00*0.72392*0.72395*0.72396*0.72388
11/29/2021 22:00:00*0.72395*0.7241*0.7241*0.72395
11/29/2021 22:05:00*0.7241*0.72418*0.72425*0.72408
11/29/2021 22:10:00*0.72418*0.72398*0.72419*0.72396
11/29/2021 22:15:00*0.72398*0.72395*0.72402*0.72394
11/29/2021 22:20:00*0.72395*0.72399*0.724*0.72388
11/29/2021 22:25:00*0.72399*0.72391*0.724*0.72382
11/29/2021 22:30:00*0.72391*0.72385*0.72397*0.72382
11/29/2021 22:35:00*0.72385*0.72406*0.7241*0.72385
11/29/2021 22:40:00*0.72406*0.72398*0.72413*0.72398
11/29/2021 22:45:00*0.72398*0.72395*0.72401*0.72394
11/29/2021 22:50:00*0.72395*0.72412*0.72412*0.72392
11/29/2021 22:55:00*0.72412*0.72404*0.72412*0.72399
11/29/2021 23:00:00*0.72404*0.72413*0.72416*0.72398
11/29/2021 23:05:00*0.72413*0.7241*0.72417*0.72402
11/29/2021 23:10:00*0.7241*0.72408*0.7241*0.724
11/29/2021 23:15:00*0.72408*0.72404*0.72419*0.72403
11/29/2021 23:20:00*0.72404*0.7241*0.7241*0.72398
11/29/2021 23:25:00*0.7241*0.7238*0.72411*0.7238
11/29/2021 23:30:00*0.7238*0.72381*0.72388*0.72377
11/29/2021 23:35:00*0.72381*0.72384*0.72384*0.72376
11/29/2021 23:40:00*0.72384*0.72404*0.72404*0.72372
11/29/2021 23:45:00*0.72404*0.72389*0.72404*0.72382
11/29/2021 23:50:00*0.72389*0.72376*0.72389*0.72374
11/29/2021 23:55:00*0.72376*0.72387*0.72387*0.72372
11/30/2021 00:00:00*0.72387*0.72384*0.72387*0.72379
11/30/2021 00:05:00*0.72384*0.7237*0.72387*0.72357
11/30/2021 00:10:00*0.7237*0.72271*0.72371*0.72271
11/30/2021 00:15:00*0.72271*0.72214*0.72281*0.72206
11/30/2021 00:20:00*0.72214*0.72101*0.7222*0.72087
11/30/2021 00:25:00*0.72101*0.72029*0.72109*0.72029
11/30/2021 00:30:00*0.72029*0.72071*0.72105*0.72028
11/30/2021 00:35:00*0.72071*0.72074*0.72084*0.72044
11/30/2021 00:40:00*0.72074*0.72058*0.72077*0.72041
11/30/2021 00:45:00*0.72058*0.72021*0.72062*0.72021
11/30/2021 00:50:00*0.72021*0.72012*0.7203*0.71993
11/30/2021 00:55:00*0.72012*0.71998*0.72024*0.71993
11/30/2021 01:00:00*0.71998*0.7199*0.72007*0.71977
11/30/2021 01:05:00*0.7199*0.71935*0.72005*0.71926
11/30/2021 01:10:00*0.71935*0.71943*0.71945*0.71911
11/30/2021 01:15:00*0.71943*0.71983*0.71993*0.71942
11/30/2021 01:20:00*0.71983*0.71987*0.71995*0.71979
11/30/2021 01:25:00*0.71987*0.71987*0.71987*0.71987
11/30/2021 01:30:00*0.71987*0.71987*0.71987*0.71987
11/30/2021 01:35:00*0.71987*0.71987*0.71987*0.71987
11/30/2021 01:40:00*0.71987*0.71975*0.71987*0.71974
11/30/2021 01:45:00*0.71975*0.72007*0.72011*0.71956
11/30/2021 01:50:00*0.72007*0.72014*0.72014*0.7199
11/30/2021 01:55:00*0.72014*0.72005*0.72014*0.7198
11/30/2021 02:00:00*0.72005*0.71982*0.72014*0.71978
11/30/2021 02:05:00*0.71982*0.71947*0.71982*0.71933
11/30/2021 02:10:00*0.71947*0.72011*0.72021*0.71946
11/30/2021 02:15:00*0.72011*0.71998*0.7202*0.71962
11/30/2021 02:20:00*0.71998*0.72032*0.72041*0.71992
11/30/2021 02:25:00*0.72032*0.72079*0.72114*0.72023
11/30/2021 02:30:00*0.72079*0.72008*0.72082*0.72005
11/30/2021 02:35:00*0.72008*0.71965*0.72022*0.71957
11/30/2021 02:40:00*0.71965*0.71927*0.71977*0.71917
11/30/2021 02:45:00*0.71927*0.7189*0.71938*0.71888
11/30/2021 02:50:00*0.7189*0.71915*0.71931*0.71886
11/30/2021 02:55:00*0.71915*0.71921*0.71926*0.71899
11/30/2021 03:00:00*0.71921*0.71961*0.71967*0.7192
11/30/2021 03:05:00*0.71961*0.71934*0.71965*0.71906
11/30/2021 03:10:00*0.71934*0.71937*0.71942*0.71912
11/30/2021 03:15:00*0.71937*0.71946*0.71955*0.7192
11/30/2021 03:20:00*0.71946*0.7197*0.71986*0.71935
11/30/2021 03:25:00*0.7197*0.71949*0.7198*0.7194
11/30/2021 03:30:00*0.71949*0.71988*0.71988*0.71944
11/30/2021 03:35:00*0.71988*0.71935*0.7199*0.71929
11/30/2021 03:40:00*0.71935*0.71893*0.71937*0.71879
11/30/2021 03:45:00*0.71893*0.71906*0.71926*0.71861
11/30/2021 03:50:00*0.71906*0.71882*0.71906*0.71869
11/30/2021 03:55:00*0.71882*0.71861*0.71886*0.71824
11/30/2021 04:00:00*0.71861*0.71851*0.71889*0.71841
11/30/2021 04:05:00*0.71851*0.7178*0.71852*0.71775
11/30/2021 04:10:00*0.7178*0.71739*0.71784*0.71731
11/30/2021 04:15:00*0.71739*0.71764*0.71789*0.71731
11/30/2021 04:20:00*0.71764*0.71798*0.71812*0.71762
11/30/2021 04:25:00*0.71798*0.71774*0.71806*0.71758
11/30/2021 04:30:00*0.71774*0.71721*0.71775*0.71713
11/30/2021 04:35:00*0.71721*0.71741*0.71742*0.71698
11/30/2021 04:40:00*0.71741*0.71743*0.71767*0.71731
11/30/2021 04:45:00*0.71743*0.71775*0.71791*0.71711
11/30/2021 04:50:00*0.71775*0.71753*0.71784*0.71751
11/30/2021 04:55:00*0.71753*0.71789*0.71814*0.71743
11/30/2021 05:00:00*0.71789*0.71787*0.71796*0.71777
11/30/2021 05:05:00*0.71787*0.71782*0.71801*0.71776
11/30/2021 05:10:00*0.71782*0.71771*0.71785*0.7174
11/30/2021 05:15:00*0.71771*0.71785*0.71802*0.7176
11/30/2021 05:20:00*0.71785*0.71721*0.71791*0.7172
11/30/2021 05:25:00*0.71721*0.71732*0.71759*0.71719
11/30/2021 05:30:00*0.71732*0.71792*0.71802*0.71731
11/30/2021 05:35:00*0.71792*0.71806*0.71817*0.71788
11/30/2021 05:40:00*0.71806*0.71798*0.71807*0.71774
11/30/2021 05:45:00*0.71798*0.71768*0.71806*0.71763
11/30/2021 05:50:00*0.71768*0.71793*0.71794*0.7172
11/30/2021 05:55:00*0.71793*0.71773*0.71793*0.7174
11/30/2021 06:00:00*0.71773*0.71799*0.71807*0.7177
11/30/2021 06:05:00*0.71799*0.71771*0.71817*0.71762
11/30/2021 06:10:00*0.71771*0.71779*0.71783*0.71746
11/30/2021 06:15:00*0.71779*0.71795*0.71808*0.7177
11/30/2021 06:20:00*0.71795*0.71783*0.71795*0.71761
11/30/2021 06:25:00*0.71783*0.71844*0.71845*0.71775
11/30/2021 06:30:00*0.71844*0.7186*0.71886*0.71839
11/30/2021 06:35:00*0.7186*0.71868*0.71872*0.71843
11/30/2021 06:40:00*0.71868*0.7186*0.71875*0.71849
11/30/2021 06:45:00*0.7186*0.719*0.71902*0.71855
11/30/2021 06:50:00*0.719*0.71897*0.71919*0.71896
11/30/2021 06:55:00*0.71897*0.71902*0.71942*0.71883
11/30/2021 07:00:00*0.71902*0.71903*0.71942*0.71899
11/30/2021 07:05:00*0.71903*0.71893*0.71919*0.71891
11/30/2021 07:10:00*0.71893*0.71936*0.71951*0.7189
11/30/2021 07:15:00*0.71936*0.71978*0.71991*0.71934
11/30/2021 07:20:00*0.71978*0.71922*0.71978*0.71917
11/30/2021 07:25:00*0.71922*0.71941*0.71943*0.71915
11/30/2021 07:30:00*0.71941*0.71969*0.71989*0.7194
11/30/2021 07:35:00*0.71969*0.71906*0.71971*0.71905
11/30/2021 07:40:00*0.71906*0.71874*0.71912*0.7187
11/30/2021 07:45:00*0.71874*0.71861*0.71876*0.71854
11/30/2021 07:50:00*0.71861*0.71864*0.71878*0.71856
11/30/2021 07:55:00*0.71864*0.71864*0.71874*0.71829
11/30/2021 08:00:00*0.71864*0.71882*0.71896*0.71864
11/30/2021 08:05:00*0.71882*0.7184*0.71892*0.71833
11/30/2021 08:10:00*0.7184*0.71843*0.71855*0.71805
11/30/2021 08:15:00*0.71843*0.71829*0.71854*0.71821
11/30/2021 08:20:00*0.71829*0.71845*0.71853*0.71824
11/30/2021 08:25:00*0.71845*0.7179*0.71849*0.71771
11/30/2021 08:30:00*0.7179*0.71729*0.71797*0.71729
11/30/2021 08:35:00*0.71729*0.7176*0.71804*0.71715
11/30/2021 08:40:00*0.7176*0.71774*0.71778*0.71744
11/30/2021 08:45:00*0.71774*0.71784*0.71801*0.71763
11/30/2021 08:50:00*0.71784*0.71853*0.71853*0.7178
11/30/2021 08:55:00*0.71853*0.71874*0.71886*0.71842
11/30/2021 09:00:00*0.71874*0.71867*0.71892*0.7186
11/30/2021 09:05:00*0.71867*0.71816*0.7187*0.71804
11/30/2021 09:10:00*0.71816*0.71851*0.71866*0.71802
11/30/2021 09:15:00*0.71851*0.71865*0.7187*0.71851
11/30/2021 09:20:00*0.71865*0.71833*0.71866*0.71812
11/30/2021 09:25:00*0.71833*0.71843*0.71852*0.71828
11/30/2021 09:30:00*0.71843*0.71853*0.71868*0.71836
11/30/2021 09:35:00*0.71853*0.71833*0.71884*0.71821
11/30/2021 09:40:00*0.71833*0.71731*0.71833*0.71725
11/30/2021 09:45:00*0.71731*0.71766*0.71784*0.71731
11/30/2021 09:50:00*0.71766*0.71704*0.71779*0.7169
11/30/2021 09:55:00*0.71704*0.71677*0.71715*0.71642
11/30/2021 10:00:00*0.71677*0.71709*0.71749*0.71671
11/30/2021 10:05:00*0.71709*0.71713*0.7172*0.71665
11/30/2021 10:10:00*0.71713*0.71806*0.71806*0.71708
11/30/2021 10:15:00*0.71806*0.71765*0.71822*0.71754
11/30/2021 10:20:00*0.71765*0.71805*0.71834*0.71762
11/30/2021 10:25:00*0.71805*0.7178*0.71847*0.71778
11/30/2021 10:30:00*0.7178*0.71808*0.71809*0.71755
11/30/2021 10:35:00*0.71808*0.71873*0.71878*0.71806
11/30/2021 10:40:00*0.71873*0.71912*0.71964*0.71873
11/30/2021 10:45:00*0.71912*0.71988*0.71989*0.71912
11/30/2021 10:50:00*0.71988*0.72015*0.72061*0.7197
11/30/2021 10:55:00*0.72015*0.72121*0.7224*0.72
11/30/2021 11:00:00*0.72121*0.72106*0.72168*0.72052
11/30/2021 11:05:00*0.72106*0.72111*0.72191*0.72062
11/30/2021 11:10:00*0.72111*0.71954*0.72111*0.71954
11/30/2021 11:15:00*0.71954*0.72061*0.72064*0.71927
11/30/2021 11:20:00*0.72061*0.721*0.72116*0.7202
11/30/2021 11:25:00*0.721*0.7204*0.72157*0.72033
11/30/2021 11:30:00*0.7204*0.72014*0.7205*0.71996
11/30/2021 11:35:00*0.72014*0.71979*0.72059*0.71972
11/30/2021 11:40:00*0.71979*0.71955*0.72001*0.71931
11/30/2021 11:45:00*0.71955*0.71889*0.71969*0.71886
11/30/2021 11:50:00*0.71889*0.71868*0.71896*0.71822
11/30/2021 11:55:00*0.71868*0.71885*0.71913*0.71857
11/30/2021 12:00:00*0.71885*0.71937*0.7195*0.71856
11/30/2021 12:05:00*0.71937*0.71955*0.7199*0.71921
11/30/2021 12:10:00*0.71955*0.71884*0.71966*0.71865
11/30/2021 12:15:00*0.71884*0.71882*0.71901*0.71858
11/30/2021 12:20:00*0.71882*0.71908*0.71926*0.7187
11/30/2021 12:25:00*0.71908*0.71909*0.71926*0.71877
11/30/2021 12:30:00*0.71909*0.7186*0.71916*0.71845
11/30/2021 12:35:00*0.7186*0.71851*0.71893*0.71836
11/30/2021 12:40:00*0.71851*0.71821*0.71888*0.71817
11/30/2021 12:45:00*0.71821*0.71853*0.71855*0.71821
11/30/2021 12:50:00*0.71853*0.71823*0.71856*0.71816
11/30/2021 12:55:00*0.71823*0.71788*0.71848*0.71783
11/30/2021 13:00:00*0.71788*0.71782*0.71804*0.7176
11/30/2021 13:05:00*0.71782*0.71765*0.71802*0.71759
11/30/2021 13:10:00*0.71765*0.71701*0.71768*0.717
11/30/2021 13:15:00*0.71701*0.71686*0.71703*0.71668
11/30/2021 13:20:00*0.71686*0.71678*0.717*0.71668
11/30/2021 13:25:00*0.71678*0.71673*0.71708*0.71667
11/30/2021 13:30:00*0.71673*0.7169*0.71691*0.71664
11/30/2021 13:35:00*0.7169*0.7169*0.71708*0.71668
11/30/2021 13:40:00*0.7169*0.71731*0.71746*0.71687
11/30/2021 13:45:00*0.71731*0.71753*0.71758*0.71724
11/30/2021 13:50:00*0.71753*0.71762*0.71765*0.71739
11/30/2021 13:55:00*0.71762*0.71789*0.7179*0.71757
11/30/2021 14:00:00*0.71789*0.71823*0.71823*0.71784
11/30/2021 14:05:00*0.71823*0.71841*0.71844*0.71817
11/30/2021 14:10:00*0.71841*0.7184*0.71859*0.71829
11/30/2021 14:15:00*0.7184*0.71844*0.71855*0.71831
11/30/2021 14:20:00*0.71844*0.7187*0.7187*0.71844
11/30/2021 14:25:00*0.7187*0.71886*0.71886*0.71866
11/30/2021 14:30:00*0.71886*0.71889*0.71889*0.71863
11/30/2021 14:35:00*0.71889*0.71893*0.71908*0.71881
11/30/2021 14:40:00*0.71893*0.71879*0.71896*0.71873
11/30/2021 14:45:00*0.71879*0.71856*0.71897*0.71851
11/30/2021 14:50:00*0.71856*0.71848*0.71865*0.71843
11/30/2021 14:55:00*0.71848*0.71887*0.71893*0.71848
11/30/2021 15:00:00*0.71887*0.7183*0.71896*0.7183
11/30/2021 15:05:00*0.7183*0.71856*0.7187*0.71819
11/30/2021 15:10:00*0.71856*0.71857*0.71874*0.71841
11/30/2021 15:15:00*0.71857*0.7188*0.71883*0.71854
11/30/2021 15:20:00*0.7188*0.71868*0.71884*0.7186
11/30/2021 15:25:00*0.71868*0.71828*0.71871*0.71828
11/30/2021 15:30:00*0.71828*0.71841*0.71847*0.71821
11/30/2021 15:35:00*0.71841*0.7186*0.71872*0.71818
11/30/2021 15:40:00*0.7186*0.71853*0.71872*0.71851
11/30/2021 15:45:00*0.71853*0.71891*0.71898*0.71848
11/30/2021 15:50:00*0.71891*0.71889*0.71906*0.71886
11/30/2021 15:55:00*0.71889*0.71874*0.71895*0.71868
11/30/2021 16:00:00*0.71874*0.7183*0.71885*0.7183
11/30/2021 16:05:00*0.7183*0.71856*0.71859*0.71828
11/30/2021 16:10:00*0.71856*0.71841*0.71864*0.71838
11/30/2021 16:15:00*0.71841*0.71842*0.71856*0.71839
11/30/2021 16:20:00*0.71842*0.71826*0.71848*0.71823
11/30/2021 16:25:00*0.71826*0.71818*0.71841*0.71816
11/30/2021 16:30:00*0.71818*0.71815*0.7182*0.71796
11/30/2021 16:35:00*0.71815*0.71842*0.71847*0.71814
11/30/2021 16:40:00*0.71842*0.7186*0.71863*0.71831
11/30/2021 16:45:00*0.7186*0.71837*0.7186*0.71837
11/30/2021 16:50:00*0.71837*0.71854*0.7186*0.71837
11/30/2021 16:55:00*0.71854*0.71833*0.71856*0.71828
11/30/2021 17:00:00*0.71833*0.71822*0.7185*0.71822
