11/28/2021 17:05:00*0.72488*0.72488*0.72488*0.72488
11/28/2021 17:10:00*0.72488*0.72337*0.72488*0.72312
11/28/2021 17:15:00*0.72337*0.72276*0.72348*0.72276
11/28/2021 17:20:00*0.72276*0.72276*0.72276*0.72276
11/28/2021 17:25:00*0.72276*0.72276*0.72276*0.72276
11/28/2021 17:30:00*0.72276*0.72276*0.72276*0.72276
11/28/2021 17:35:00*0.72276*0.72241*0.72276*0.72191
11/28/2021 17:40:00*0.72241*0.72304*0.72306*0.72233
11/28/2021 17:45:00*0.72304*0.72383*0.72384*0.72303
11/28/2021 17:50:00*0.72383*0.7233*0.72383*0.72329
11/28/2021 17:55:00*0.7233*0.72301*0.72343*0.72301
11/28/2021 18:00:00*0.72301*0.72311*0.72326*0.72301
11/28/2021 18:05:00*0.72311*0.72473*0.72495*0.72224
11/28/2021 18:10:00*0.72473*0.72527*0.72575*0.72461
11/28/2021 18:15:00*0.72527*0.7255*0.72575*0.72527
11/28/2021 18:20:00*0.7255*0.7259*0.72603*0.7254
11/28/2021 18:25:00*0.7259*0.72596*0.72606*0.72583
11/28/2021 18:30:00*0.72596*0.72565*0.72602*0.72553
11/28/2021 18:35:00*0.72565*0.72548*0.72575*0.72542
11/28/2021 18:40:00*0.72548*0.72658*0.72661*0.72542
11/28/2021 18:45:00*0.72658*0.72645*0.72672*0.72639
11/28/2021 18:50:00*0.72645*0.72608*0.72645*0.72602
11/28/2021 18:55:00*0.72608*0.72638*0.72652*0.72608
11/28/2021 19:00:00*0.72638*0.72625*0.72638*0.7261
11/28/2021 19:05:00*0.72625*0.72626*0.72675*0.72612
11/28/2021 19:10:00*0.72626*0.726*0.72626*0.72595
11/28/2021 19:15:00*0.726*0.72596*0.72641*0.72595
11/28/2021 19:20:00*0.72596*0.72569*0.72601*0.72534
11/28/2021 19:25:00*0.72569*0.72535*0.7257*0.72529
11/28/2021 19:30:00*0.72535*0.72563*0.72576*0.72533
11/28/2021 19:35:00*0.72563*0.72548*0.72563*0.72531
11/28/2021 19:40:00*0.72548*0.72523*0.72562*0.72518
11/28/2021 19:45:00*0.72523*0.7252*0.72529*0.72515
11/28/2021 19:50:00*0.7252*0.72518*0.72539*0.72501
11/28/2021 19:55:00*0.72518*0.72565*0.7257*0.72518
11/28/2021 20:00:00*0.72565*0.72585*0.72585*0.72547
11/28/2021 20:05:00*0.72585*0.72556*0.72589*0.72504
11/28/2021 20:10:00*0.72556*0.72601*0.72605*0.72556
11/28/2021 20:15:00*0.72601*0.72621*0.72624*0.72598
11/28/2021 20:20:00*0.72621*0.72581*0.72621*0.7258
11/28/2021 20:25:00*0.72581*0.72558*0.72586*0.72558
11/28/2021 20:30:00*0.72558*0.72539*0.72561*0.7253
11/28/2021 20:35:00*0.72539*0.72544*0.72545*0.72517
11/28/2021 20:40:00*0.72544*0.72555*0.72561*0.72527
11/28/2021 20:45:00*0.72555*0.72577*0.72577*0.72541
11/28/2021 20:50:00*0.72577*0.72608*0.7261*0.72568
11/28/2021 20:55:00*0.72608*0.72627*0.72634*0.72607
11/28/2021 21:00:00*0.72627*0.72661*0.72661*0.72622
11/28/2021 21:05:00*0.72661*0.72668*0.72676*0.72641
11/28/2021 21:10:00*0.72668*0.72652*0.72677*0.72649
11/28/2021 21:15:00*0.72652*0.72629*0.72677*0.72627
11/28/2021 21:20:00*0.72629*0.72607*0.72654*0.72586
11/28/2021 21:25:00*0.72607*0.72599*0.72611*0.72588
11/28/2021 21:30:00*0.72599*0.72607*0.72629*0.72595
11/28/2021 21:35:00*0.72607*0.72655*0.72656*0.72606
11/28/2021 21:40:00*0.72655*0.72672*0.72674*0.7265
11/28/2021 21:45:00*0.72672*0.72656*0.72672*0.72654
11/28/2021 21:50:00*0.72656*0.7266*0.72678*0.72653
11/28/2021 21:55:00*0.7266*0.72661*0.72678*0.72659
11/28/2021 22:00:00*0.72661*0.72617*0.72672*0.72607
11/28/2021 22:05:00*0.72617*0.72643*0.72652*0.72614
11/28/2021 22:10:00*0.72643*0.72615*0.72643*0.72609
11/28/2021 22:15:00*0.72615*0.72617*0.72624*0.72609
11/28/2021 22:20:00*0.72617*0.72582*0.72618*0.7258
11/28/2021 22:25:00*0.72582*0.72561*0.72582*0.72557
11/28/2021 22:30:00*0.72561*0.72605*0.72606*0.72561
11/28/2021 22:35:00*0.72605*0.72608*0.7262*0.72601
11/28/2021 22:40:00*0.72608*0.72624*0.72629*0.72594
11/28/2021 22:45:00*0.72624*0.7262*0.72632*0.72614
11/28/2021 22:50:00*0.7262*0.72622*0.72639*0.72617
11/28/2021 22:55:00*0.72622*0.72623*0.72629*0.72617
11/28/2021 23:00:00*0.72623*0.72631*0.72634*0.72616
11/28/2021 23:05:00*0.72631*0.7265*0.7265*0.72627
11/28/2021 23:10:00*0.7265*0.7264*0.72655*0.72637
11/28/2021 23:15:00*0.7264*0.7265*0.7266*0.7264
11/28/2021 23:20:00*0.7265*0.72649*0.72653*0.72643
11/28/2021 23:25:00*0.72649*0.72655*0.72666*0.72647
11/28/2021 23:30:00*0.72655*0.72654*0.72657*0.72651
11/28/2021 23:35:00*0.72654*0.72636*0.72654*0.72632
11/28/2021 23:40:00*0.72636*0.72631*0.72639*0.72628
11/28/2021 23:45:00*0.72631*0.72624*0.72631*0.72614
11/28/2021 23:50:00*0.72624*0.72614*0.72624*0.72596
11/28/2021 23:55:00*0.72614*0.72612*0.72618*0.72583
11/29/2021 00:00:00*0.72612*0.72628*0.72629*0.72609
11/29/2021 00:05:00*0.72628*0.72616*0.72643*0.72615
11/29/2021 00:10:00*0.72616*0.72601*0.72618*0.72595
11/29/2021 00:15:00*0.72601*0.72591*0.72608*0.72591
11/29/2021 00:20:00*0.72591*0.72575*0.72591*0.72564
11/29/2021 00:25:00*0.72575*0.72547*0.7258*0.72525
11/29/2021 00:30:00*0.72547*0.72532*0.72558*0.72531
11/29/2021 00:35:00*0.72532*0.72565*0.72573*0.7253
11/29/2021 00:40:00*0.72565*0.72574*0.72596*0.72561
11/29/2021 00:45:00*0.72574*0.72562*0.72578*0.72554
11/29/2021 00:50:00*0.72562*0.72571*0.72576*0.72558
11/29/2021 00:55:00*0.72571*0.72577*0.72587*0.72568
11/29/2021 01:00:00*0.72577*0.72555*0.72578*0.72553
11/29/2021 01:05:00*0.72555*0.72491*0.72562*0.72491
11/29/2021 01:10:00*0.72491*0.72517*0.72518*0.72472
11/29/2021 01:15:00*0.72517*0.72541*0.72557*0.72509
11/29/2021 01:20:00*0.72541*0.7252*0.72544*0.72498
11/29/2021 01:25:00*0.7252*0.72527*0.72554*0.7252
11/29/2021 01:30:00*0.72527*0.72553*0.72555*0.72527
11/29/2021 01:35:00*0.72553*0.72547*0.72557*0.72529
11/29/2021 01:40:00*0.72547*0.72562*0.7257*0.72547
11/29/2021 01:45:00*0.72562*0.72566*0.72567*0.72544
11/29/2021 01:50:00*0.72566*0.72606*0.7261*0.72564
11/29/2021 01:55:00*0.72606*0.72671*0.72672*0.72606
11/29/2021 02:00:00*0.72671*0.72708*0.72713*0.72669
11/29/2021 02:05:00*0.72708*0.72696*0.72719*0.72674
11/29/2021 02:10:00*0.72696*0.72728*0.72729*0.72688
11/29/2021 02:15:00*0.72728*0.72719*0.72729*0.72689
11/29/2021 02:20:00*0.72719*0.72747*0.72747*0.72681
11/29/2021 02:25:00*0.72747*0.72728*0.72756*0.72712
11/29/2021 02:30:00*0.72728*0.72764*0.72765*0.72724
11/29/2021 02:35:00*0.72764*0.7276*0.72769*0.72742
11/29/2021 02:40:00*0.7276*0.72718*0.72762*0.72715
11/29/2021 02:45:00*0.72718*0.72721*0.72737*0.72707
11/29/2021 02:50:00*0.72721*0.72752*0.72755*0.7272
11/29/2021 02:55:00*0.72752*0.7277*0.72773*0.72729
11/29/2021 03:00:00*0.7277*0.72789*0.72807*0.72767
11/29/2021 03:05:00*0.72789*0.72722*0.72789*0.72706
11/29/2021 03:10:00*0.72722*0.72711*0.72751*0.72698
11/29/2021 03:15:00*0.72711*0.72694*0.72727*0.72679
11/29/2021 03:20:00*0.72694*0.72623*0.7272*0.72621
11/29/2021 03:25:00*0.72623*0.72597*0.7263*0.72597
11/29/2021 03:30:00*0.72597*0.72564*0.72599*0.72554
11/29/2021 03:35:00*0.72564*0.72577*0.72611*0.72564
11/29/2021 03:40:00*0.72577*0.7255*0.7259*0.72549
11/29/2021 03:45:00*0.7255*0.72557*0.72561*0.72532
11/29/2021 03:50:00*0.72557*0.72567*0.7261*0.72554
11/29/2021 03:55:00*0.72567*0.72562*0.72573*0.72541
11/29/2021 04:00:00*0.72562*0.72511*0.72563*0.72506
11/29/2021 04:05:00*0.72511*0.72532*0.72532*0.72485
11/29/2021 04:10:00*0.72532*0.72601*0.72601*0.72532
11/29/2021 04:15:00*0.72601*0.72561*0.72601*0.7256
11/29/2021 04:20:00*0.72561*0.72507*0.72572*0.72501
11/29/2021 04:25:00*0.72507*0.72506*0.72516*0.72486
11/29/2021 04:30:00*0.72506*0.72509*0.7251*0.72473
11/29/2021 04:35:00*0.72509*0.72475*0.72513*0.72464
11/29/2021 04:40:00*0.72475*0.72508*0.72508*0.72463
11/29/2021 04:45:00*0.72508*0.72516*0.72529*0.72505
11/29/2021 04:50:00*0.72516*0.72546*0.72551*0.72514
11/29/2021 04:55:00*0.72546*0.72552*0.72561*0.72527
11/29/2021 05:00:00*0.72552*0.7255*0.7257*0.7253
11/29/2021 05:05:00*0.7255*0.7257*0.72595*0.72549
11/29/2021 05:10:00*0.7257*0.72542*0.72578*0.72528
11/29/2021 05:15:00*0.72542*0.72505*0.7255*0.72493
11/29/2021 05:20:00*0.72505*0.72522*0.72533*0.725
11/29/2021 05:25:00*0.72522*0.72565*0.72568*0.72518
11/29/2021 05:30:00*0.72565*0.72547*0.72575*0.72547
11/29/2021 05:35:00*0.72547*0.72577*0.72577*0.72537
11/29/2021 05:40:00*0.72577*0.72565*0.72579*0.72547
11/29/2021 05:45:00*0.72565*0.72589*0.72594*0.72547
11/29/2021 05:50:00*0.72589*0.72649*0.72654*0.72585
11/29/2021 05:55:00*0.72649*0.72681*0.72681*0.72643
11/29/2021 06:00:00*0.72681*0.72666*0.72683*0.72666
11/29/2021 06:05:00*0.72666*0.72675*0.72683*0.72656
11/29/2021 06:10:00*0.72675*0.72663*0.72679*0.72642
11/29/2021 06:15:00*0.72663*0.72647*0.72665*0.72644
11/29/2021 06:20:00*0.72647*0.72632*0.72661*0.7262
11/29/2021 06:25:00*0.72632*0.72635*0.72637*0.7262
11/29/2021 06:30:00*0.72635*0.7261*0.72642*0.72602
11/29/2021 06:35:00*0.7261*0.7262*0.72639*0.72599
11/29/2021 06:40:00*0.7262*0.72598*0.72629*0.72593
11/29/2021 06:45:00*0.72598*0.72597*0.72609*0.72593
11/29/2021 06:50:00*0.72597*0.72581*0.72601*0.72577
11/29/2021 06:55:00*0.72581*0.72514*0.72581*0.72509
11/29/2021 07:00:00*0.72514*0.72503*0.72527*0.72502
11/29/2021 07:05:00*0.72503*0.72507*0.72524*0.72495
11/29/2021 07:10:00*0.72507*0.72471*0.7251*0.7247
11/29/2021 07:15:00*0.72471*0.72466*0.72488*0.72462
11/29/2021 07:20:00*0.72466*0.72458*0.72484*0.72438
11/29/2021 07:25:00*0.72458*0.72466*0.72492*0.72458
11/29/2021 07:30:00*0.72466*0.72507*0.72512*0.72459
11/29/2021 07:35:00*0.72507*0.72532*0.72545*0.7249
11/29/2021 07:40:00*0.72532*0.72553*0.72554*0.72521
11/29/2021 07:45:00*0.72553*0.72577*0.72577*0.72547
11/29/2021 07:50:00*0.72577*0.72582*0.7259*0.72572
11/29/2021 07:55:00*0.72582*0.72593*0.72597*0.72579
11/29/2021 08:00:00*0.72593*0.72623*0.72631*0.7259
11/29/2021 08:05:00*0.72623*0.72632*0.72636*0.72601
11/29/2021 08:10:00*0.72632*0.72678*0.72682*0.72632
11/29/2021 08:15:00*0.72678*0.7268*0.7268*0.72653
11/29/2021 08:20:00*0.7268*0.7268*0.72684*0.72628
11/29/2021 08:25:00*0.7268*0.72603*0.7268*0.72603
11/29/2021 08:30:00*0.72603*0.72627*0.72639*0.72601
11/29/2021 08:35:00*0.72627*0.72609*0.72641*0.72607
11/29/2021 08:40:00*0.72609*0.72619*0.72624*0.72589
11/29/2021 08:45:00*0.72619*0.72607*0.72621*0.72597
11/29/2021 08:50:00*0.72607*0.72644*0.72657*0.72601
11/29/2021 08:55:00*0.72644*0.72667*0.72701*0.72644
11/29/2021 09:00:00*0.72667*0.72701*0.72739*0.72662
11/29/2021 09:05:00*0.72701*0.72721*0.72739*0.72682
11/29/2021 09:10:00*0.72721*0.72721*0.72737*0.72701
11/29/2021 09:15:00*0.72721*0.72681*0.72725*0.7266
11/29/2021 09:20:00*0.72681*0.72653*0.72708*0.72647
11/29/2021 09:25:00*0.72653*0.72638*0.72659*0.72629
11/29/2021 09:30:00*0.72638*0.72601*0.7264*0.72587
11/29/2021 09:35:00*0.72601*0.72596*0.72609*0.72548
11/29/2021 09:40:00*0.72596*0.72561*0.72598*0.72538
11/29/2021 09:45:00*0.72561*0.72528*0.72564*0.72522
11/29/2021 09:50:00*0.72528*0.72495*0.7253*0.72456
11/29/2021 09:55:00*0.72495*0.72521*0.72533*0.72486
11/29/2021 10:00:00*0.72521*0.725*0.72536*0.72498
11/29/2021 10:05:00*0.725*0.72472*0.72522*0.72467
11/29/2021 10:10:00*0.72472*0.72418*0.72474*0.72404
11/29/2021 10:15:00*0.72418*0.72386*0.72418*0.72386
11/29/2021 10:20:00*0.72386*0.72403*0.72408*0.72359
11/29/2021 10:25:00*0.72403*0.72423*0.72432*0.72388
11/29/2021 10:30:00*0.72423*0.7239*0.7243*0.72385
11/29/2021 10:35:00*0.7239*0.72383*0.72397*0.72358
11/29/2021 10:40:00*0.72383*0.72377*0.7241*0.7235
11/29/2021 10:45:00*0.72377*0.72385*0.72403*0.72363
11/29/2021 10:50:00*0.72385*0.72345*0.72407*0.72336
11/29/2021 10:55:00*0.72345*0.72304*0.72346*0.723
11/29/2021 11:00:00*0.72304*0.72307*0.72324*0.72272
11/29/2021 11:05:00*0.72307*0.72307*0.72334*0.72299
11/29/2021 11:10:00*0.72307*0.72342*0.72356*0.72295
11/29/2021 11:15:00*0.72342*0.72327*0.72363*0.72324
11/29/2021 11:20:00*0.72327*0.72299*0.72343*0.72299
11/29/2021 11:25:00*0.72299*0.72317*0.72321*0.72296
11/29/2021 11:30:00*0.72317*0.7228*0.7232*0.72276
11/29/2021 11:35:00*0.7228*0.7229*0.72297*0.72261
11/29/2021 11:40:00*0.7229*0.7229*0.72317*0.72287
11/29/2021 11:45:00*0.7229*0.72306*0.72313*0.72285
11/29/2021 11:50:00*0.72306*0.7233*0.72335*0.72296
11/29/2021 11:55:00*0.7233*0.72308*0.72341*0.72292
11/29/2021 12:00:00*0.72308*0.72294*0.72318*0.72294
11/29/2021 12:05:00*0.72294*0.723*0.72308*0.72276
11/29/2021 12:10:00*0.723*0.72277*0.72307*0.72269
11/29/2021 12:15:00*0.72277*0.72309*0.72312*0.72277
11/29/2021 12:20:00*0.72309*0.72307*0.72317*0.72289
11/29/2021 12:25:00*0.72307*0.7233*0.72335*0.72302
11/29/2021 12:30:00*0.7233*0.72318*0.72333*0.72298
11/29/2021 12:35:00*0.72318*0.72312*0.72325*0.72303
11/29/2021 12:40:00*0.72312*0.72309*0.72323*0.72302
11/29/2021 12:45:00*0.72309*0.72295*0.72313*0.72288
11/29/2021 12:50:00*0.72295*0.72314*0.72325*0.72295
11/29/2021 12:55:00*0.72314*0.72328*0.72343*0.7231
11/29/2021 13:00:00*0.72328*0.72366*0.72366*0.72328
11/29/2021 13:05:00*0.72366*0.72374*0.72383*0.72352
11/29/2021 13:10:00*0.72374*0.72367*0.7238*0.72359
11/29/2021 13:15:00*0.72367*0.72372*0.7239*0.72366
11/29/2021 13:20:00*0.72372*0.72373*0.72382*0.72364
11/29/2021 13:25:00*0.72373*0.72384*0.72387*0.72363
11/29/2021 13:30:00*0.72384*0.72375*0.72384*0.72368
11/29/2021 13:35:00*0.72375*0.72394*0.72409*0.72375
11/29/2021 13:40:00*0.72394*0.72375*0.72394*0.72365
11/29/2021 13:45:00*0.72375*0.72412*0.72419*0.72372
11/29/2021 13:50:00*0.72412*0.72426*0.72434*0.72408
11/29/2021 13:55:00*0.72426*0.72431*0.72435*0.72422
11/29/2021 14:00:00*0.72431*0.72424*0.72435*0.72407
11/29/2021 14:05:00*0.72424*0.72405*0.72425*0.72403
11/29/2021 14:10:00*0.72405*0.72398*0.72417*0.72397
11/29/2021 14:15:00*0.72398*0.72408*0.72413*0.72392
11/29/2021 14:20:00*0.72408*0.72403*0.72408*0.72397
11/29/2021 14:25:00*0.72403*0.72399*0.72418*0.72395
11/29/2021 14:30:00*0.72399*0.72393*0.72407*0.72389
11/29/2021 14:35:00*0.72393*0.72382*0.72393*0.72362
11/29/2021 14:40:00*0.72382*0.72383*0.72393*0.72375
11/29/2021 14:45:00*0.72383*0.72395*0.72402*0.72382
11/29/2021 14:50:00*0.72395*0.72383*0.72399*0.72372
11/29/2021 14:55:00*0.72383*0.72398*0.72411*0.72381
11/29/2021 15:00:00*0.72398*0.72401*0.72411*0.72372
11/29/2021 15:05:00*0.72401*0.72376*0.72401*0.72365
11/29/2021 15:10:00*0.72376*0.72366*0.72384*0.72366
11/29/2021 15:15:00*0.72366*0.72381*0.7239*0.72365
11/29/2021 15:20:00*0.72381*0.72387*0.72394*0.72375
11/29/2021 15:25:00*0.72387*0.72366*0.72387*0.72365
11/29/2021 15:30:00*0.72366*0.72378*0.72378*0.7236
11/29/2021 15:35:00*0.72378*0.72391*0.72396*0.72372
11/29/2021 15:40:00*0.72391*0.72396*0.72404*0.72384
11/29/2021 15:45:00*0.72396*0.72397*0.72397*0.72378
11/29/2021 15:50:00*0.72397*0.7239*0.72397*0.72379
11/29/2021 15:55:00*0.7239*0.72411*0.72412*0.72377
11/29/2021 16:00:00*0.72411*0.72405*0.72425*0.72396
11/29/2021 16:05:00*0.72405*0.7239*0.72406*0.72386
11/29/2021 16:10:00*0.7239*0.72397*0.724*0.72384
11/29/2021 16:15:00*0.72397*0.72392*0.72398*0.72385
11/29/2021 16:20:00*0.72392*0.72392*0.72394*0.72386
11/29/2021 16:25:00*0.72392*0.72406*0.7241*0.72392
11/29/2021 16:30:00*0.72406*0.72412*0.72415*0.72404
11/29/2021 16:35:00*0.72412*0.72435*0.72437*0.72409
11/29/2021 16:40:00*0.72435*0.72424*0.72435*0.72415
11/29/2021 16:45:00*0.72424*0.72422*0.72429*0.72421
11/29/2021 16:50:00*0.72422*0.7241*0.72428*0.72409
11/29/2021 16:55:00*0.7241*0.72428*0.72434*0.72407
11/29/2021 17:00:00*0.72428*0.72372*0.7243*0.72344
