11/25/2021 17:05:00*0.73947*0.73936*0.73947*0.73892
11/25/2021 17:10:00*0.73936*0.7396*0.73968*0.73936
11/25/2021 17:15:00*0.7396*0.73927*0.7396*0.73927
11/25/2021 17:20:00*0.73927*0.73927*0.73927*0.73927
11/25/2021 17:25:00*0.73927*0.73942*0.73942*0.73927
11/25/2021 17:30:00*0.73942*0.73907*0.73942*0.73907
11/25/2021 17:35:00*0.73907*0.73898*0.73907*0.73898
11/25/2021 17:40:00*0.73898*0.73898*0.73898*0.73898
11/25/2021 17:45:00*0.73898*0.73881*0.73898*0.73874
11/25/2021 17:50:00*0.73881*0.73893*0.73917*0.73871
11/25/2021 17:55:00*0.73893*0.73882*0.73894*0.73879
11/25/2021 18:00:00*0.73882*0.73902*0.7391*0.73851
11/25/2021 18:05:00*0.73902*0.73938*0.73968*0.73902
11/25/2021 18:10:00*0.73938*0.7394*0.73943*0.73933
11/25/2021 18:15:00*0.7394*0.73936*0.73941*0.73933
11/25/2021 18:20:00*0.73936*0.73929*0.73943*0.73926
11/25/2021 18:25:00*0.73929*0.73919*0.73931*0.73915
11/25/2021 18:30:00*0.73919*0.73923*0.73923*0.73909
11/25/2021 18:35:00*0.73923*0.7387*0.73924*0.73867
11/25/2021 18:40:00*0.7387*0.7387*0.7388*0.73864
11/25/2021 18:45:00*0.7387*0.73854*0.73872*0.73851
11/25/2021 18:50:00*0.73854*0.73872*0.73876*0.73854
11/25/2021 18:55:00*0.73872*0.73854*0.73872*0.73852
11/25/2021 19:00:00*0.73854*0.73838*0.73859*0.73837
11/25/2021 19:05:00*0.73838*0.73815*0.73855*0.73813
11/25/2021 19:10:00*0.73815*0.73793*0.73816*0.73767
11/25/2021 19:15:00*0.73793*0.73769*0.73813*0.73766
11/25/2021 19:20:00*0.73769*0.73762*0.73774*0.73759
11/25/2021 19:25:00*0.73762*0.73722*0.73766*0.73712
11/25/2021 19:30:00*0.73722*0.73738*0.73739*0.7371
11/25/2021 19:35:00*0.73738*0.73734*0.73739*0.73715
11/25/2021 19:40:00*0.73734*0.7374*0.7374*0.73719
11/25/2021 19:45:00*0.7374*0.73717*0.73742*0.73712
11/25/2021 19:50:00*0.73717*0.73723*0.73729*0.73712
11/25/2021 19:55:00*0.73723*0.73715*0.73724*0.73705
11/25/2021 20:00:00*0.73715*0.73735*0.73737*0.73708
11/25/2021 20:05:00*0.73735*0.73708*0.73749*0.73702
11/25/2021 20:10:00*0.73708*0.7366*0.73709*0.73658
11/25/2021 20:15:00*0.7366*0.73626*0.73662*0.73618
11/25/2021 20:20:00*0.73626*0.73616*0.73636*0.73608
11/25/2021 20:25:00*0.73616*0.7366*0.73663*0.73612
11/25/2021 20:30:00*0.7366*0.73694*0.73706*0.73658
11/25/2021 20:35:00*0.73694*0.7368*0.737*0.73678
11/25/2021 20:40:00*0.7368*0.73657*0.73683*0.73657
11/25/2021 20:45:00*0.73657*0.73643*0.73666*0.73642
11/25/2021 20:50:00*0.73643*0.73644*0.73657*0.73637
11/25/2021 20:55:00*0.73644*0.73637*0.7365*0.73631
11/25/2021 21:00:00*0.73637*0.73629*0.73642*0.73617
11/25/2021 21:05:00*0.73629*0.73618*0.73631*0.73615
11/25/2021 21:10:00*0.73618*0.73627*0.73636*0.73617
11/25/2021 21:15:00*0.73627*0.73606*0.73629*0.73599
11/25/2021 21:20:00*0.73606*0.73579*0.73606*0.73575
11/25/2021 21:25:00*0.73579*0.73568*0.73583*0.73567
11/25/2021 21:30:00*0.73568*0.73554*0.73571*0.73539
11/25/2021 21:35:00*0.73554*0.73529*0.73554*0.73525
11/25/2021 21:40:00*0.73529*0.73474*0.7353*0.73468
11/25/2021 21:45:00*0.73474*0.73507*0.73519*0.73471
11/25/2021 21:50:00*0.73507*0.73488*0.73523*0.73487
11/25/2021 21:55:00*0.73488*0.73453*0.73495*0.73443
11/25/2021 22:00:00*0.73453*0.73455*0.73469*0.73447
11/25/2021 22:05:00*0.73455*0.73449*0.7346*0.73439
11/25/2021 22:10:00*0.73449*0.73436*0.73452*0.73425
11/25/2021 22:15:00*0.73436*0.73408*0.73439*0.73397
11/25/2021 22:20:00*0.73408*0.7342*0.7342*0.73399
11/25/2021 22:25:00*0.7342*0.73395*0.7342*0.73393
11/25/2021 22:30:00*0.73395*0.73393*0.7341*0.73384
11/25/2021 22:35:00*0.73393*0.73393*0.73407*0.7339
11/25/2021 22:40:00*0.73393*0.73403*0.73407*0.7339
11/25/2021 22:45:00*0.73403*0.73393*0.73417*0.73392
11/25/2021 22:50:00*0.73393*0.7341*0.73413*0.73393
11/25/2021 22:55:00*0.7341*0.73406*0.73424*0.734
11/25/2021 23:00:00*0.73406*0.73409*0.7341*0.73385
11/25/2021 23:05:00*0.73409*0.73407*0.73419*0.73403
11/25/2021 23:10:00*0.73407*0.73389*0.73407*0.73382
11/25/2021 23:15:00*0.73389*0.73381*0.73394*0.73381
11/25/2021 23:20:00*0.73381*0.73371*0.73382*0.73367
11/25/2021 23:25:00*0.73371*0.73393*0.73397*0.73366
11/25/2021 23:30:00*0.73393*0.73396*0.73413*0.73392
11/25/2021 23:35:00*0.73396*0.73382*0.73402*0.73378
11/25/2021 23:40:00*0.73382*0.73383*0.73391*0.73372
11/25/2021 23:45:00*0.73383*0.73375*0.73391*0.73372
11/25/2021 23:50:00*0.73375*0.73368*0.73381*0.73366
11/25/2021 23:55:00*0.73368*0.7337*0.73371*0.73362
11/26/2021 00:00:00*0.7337*0.7335*0.7337*0.7335
11/26/2021 00:05:00*0.7335*0.73322*0.73352*0.73321
11/26/2021 00:10:00*0.73322*0.73343*0.73343*0.73314
11/26/2021 00:15:00*0.73343*0.73298*0.73347*0.73291
11/26/2021 00:20:00*0.73298*0.73299*0.73306*0.73296
11/26/2021 00:25:00*0.73299*0.73283*0.73301*0.73283
11/26/2021 00:30:00*0.73283*0.73263*0.73288*0.73263
11/26/2021 00:35:00*0.73263*0.73245*0.73271*0.73235
11/26/2021 00:40:00*0.73245*0.73257*0.73263*0.73245
11/26/2021 00:45:00*0.73257*0.73261*0.73274*0.7325
11/26/2021 00:50:00*0.73261*0.73277*0.73281*0.73256
11/26/2021 00:55:00*0.73277*0.73267*0.73278*0.73266
11/26/2021 01:00:00*0.73267*0.7327*0.73276*0.73264
11/26/2021 01:05:00*0.7327*0.73277*0.73284*0.73254
11/26/2021 01:10:00*0.73277*0.73266*0.73297*0.73264
11/26/2021 01:15:00*0.73266*0.73259*0.73274*0.73257
11/26/2021 01:20:00*0.73259*0.73229*0.73261*0.73214
11/26/2021 01:25:00*0.73229*0.73178*0.73229*0.73162
11/26/2021 01:30:00*0.73178*0.73165*0.73182*0.7315
11/26/2021 01:35:00*0.73165*0.73151*0.73169*0.73121
11/26/2021 01:40:00*0.73151*0.73149*0.73163*0.73146
11/26/2021 01:45:00*0.73149*0.73133*0.73152*0.73123
11/26/2021 01:50:00*0.73133*0.73167*0.7317*0.73122
11/26/2021 01:55:00*0.73167*0.73191*0.73202*0.73162
11/26/2021 02:00:00*0.73191*0.73166*0.73214*0.73165
11/26/2021 02:05:00*0.73166*0.73157*0.73173*0.73146
11/26/2021 02:10:00*0.73157*0.73072*0.73175*0.73069
11/26/2021 02:15:00*0.73072*0.73045*0.73072*0.7302
11/26/2021 02:20:00*0.73045*0.73058*0.73066*0.73035
11/26/2021 02:25:00*0.73058*0.73059*0.73088*0.73056
11/26/2021 02:30:00*0.73059*0.73011*0.73067*0.73
11/26/2021 02:35:00*0.73011*0.7306*0.7306*0.72996
11/26/2021 02:40:00*0.7306*0.73034*0.73065*0.73011
11/26/2021 02:45:00*0.73034*0.73019*0.73039*0.73011
11/26/2021 02:50:00*0.73019*0.72934*0.73019*0.72916
11/26/2021 02:55:00*0.72934*0.72938*0.72945*0.72903
11/26/2021 03:00:00*0.72938*0.7294*0.72956*0.72904
11/26/2021 03:05:00*0.7294*0.72866*0.72941*0.72858
11/26/2021 03:10:00*0.72866*0.72833*0.72872*0.72817
11/26/2021 03:15:00*0.72833*0.72813*0.72852*0.72791
11/26/2021 03:20:00*0.72813*0.72733*0.72815*0.72722
11/26/2021 03:25:00*0.72733*0.72649*0.72736*0.726
11/26/2021 03:30:00*0.72649*0.72695*0.72708*0.72641
11/26/2021 03:35:00*0.72695*0.72638*0.72701*0.72633
11/26/2021 03:40:00*0.72638*0.72656*0.7266*0.72514
11/26/2021 03:45:00*0.72656*0.7277*0.72778*0.72623
11/26/2021 03:50:00*0.7277*0.72733*0.7277*0.72704
11/26/2021 03:55:00*0.72733*0.72797*0.72802*0.72725
11/26/2021 04:00:00*0.72797*0.72824*0.7285*0.72779
11/26/2021 04:05:00*0.72824*0.72724*0.72832*0.72722
11/26/2021 04:10:00*0.72724*0.72618*0.72724*0.72618
11/26/2021 04:15:00*0.72618*0.72662*0.72682*0.7261
11/26/2021 04:20:00*0.72662*0.72651*0.72667*0.72624
11/26/2021 04:25:00*0.72651*0.72649*0.72691*0.72647
11/26/2021 04:30:00*0.72649*0.72634*0.72678*0.72607
11/26/2021 04:35:00*0.72634*0.72635*0.72686*0.72631
11/26/2021 04:40:00*0.72635*0.72649*0.72667*0.72597
11/26/2021 04:45:00*0.72649*0.72634*0.72663*0.72616
11/26/2021 04:50:00*0.72634*0.72561*0.72638*0.72544
11/26/2021 04:55:00*0.72561*0.72566*0.72588*0.72526
11/26/2021 05:00:00*0.72566*0.72574*0.72622*0.72566
11/26/2021 05:05:00*0.72574*0.72635*0.72653*0.72571
11/26/2021 05:10:00*0.72635*0.72646*0.72655*0.72609
11/26/2021 05:15:00*0.72646*0.72724*0.7274*0.72646
11/26/2021 05:20:00*0.72724*0.72662*0.72729*0.72662
11/26/2021 05:25:00*0.72662*0.72733*0.72733*0.7264
11/26/2021 05:30:00*0.72733*0.72691*0.72745*0.7269
11/26/2021 05:35:00*0.72691*0.72618*0.72691*0.72613
11/26/2021 05:40:00*0.72618*0.7259*0.72618*0.72583
11/26/2021 05:45:00*0.7259*0.72559*0.7261*0.72556
11/26/2021 05:50:00*0.72559*0.72504*0.72559*0.72489
11/26/2021 05:55:00*0.72504*0.7251*0.72546*0.7248
11/26/2021 06:00:00*0.7251*0.72499*0.7251*0.72451
11/26/2021 06:05:00*0.72499*0.72469*0.72501*0.72437
11/26/2021 06:10:00*0.72469*0.72501*0.72517*0.72466
11/26/2021 06:15:00*0.72501*0.72502*0.72515*0.72484
11/26/2021 06:20:00*0.72502*0.72487*0.72506*0.72475
11/26/2021 06:25:00*0.72487*0.72485*0.72509*0.72478
11/26/2021 06:30:00*0.72485*0.72488*0.72505*0.72482
11/26/2021 06:35:00*0.72488*0.72457*0.72493*0.72433
11/26/2021 06:40:00*0.72457*0.72472*0.72474*0.72439
11/26/2021 06:45:00*0.72472*0.72538*0.72542*0.72466
11/26/2021 06:50:00*0.72538*0.72502*0.7254*0.72497
11/26/2021 06:55:00*0.72502*0.72481*0.72502*0.72468
11/26/2021 07:00:00*0.72481*0.72493*0.72502*0.72457
11/26/2021 07:05:00*0.72493*0.72504*0.72513*0.72479
11/26/2021 07:10:00*0.72504*0.7247*0.72508*0.72464
11/26/2021 07:15:00*0.7247*0.72477*0.72487*0.72446
11/26/2021 07:20:00*0.72477*0.72496*0.72507*0.72469
11/26/2021 07:25:00*0.72496*0.7253*0.72531*0.72489
11/26/2021 07:30:00*0.7253*0.72512*0.7254*0.72501
11/26/2021 07:35:00*0.72512*0.72575*0.72595*0.72503
11/26/2021 07:40:00*0.72575*0.72615*0.72622*0.72556
11/26/2021 07:45:00*0.72615*0.72578*0.72615*0.72566
11/26/2021 07:50:00*0.72578*0.72617*0.72625*0.72578
11/26/2021 07:55:00*0.72617*0.72586*0.72636*0.72583
11/26/2021 08:00:00*0.72586*0.72559*0.72592*0.72546
11/26/2021 08:05:00*0.72559*0.7259*0.72605*0.72559
11/26/2021 08:10:00*0.7259*0.72569*0.72611*0.72566
11/26/2021 08:15:00*0.72569*0.72535*0.72595*0.72534
11/26/2021 08:20:00*0.72535*0.725*0.72541*0.7249
11/26/2021 08:25:00*0.725*0.72523*0.72531*0.7248
11/26/2021 08:30:00*0.72523*0.72528*0.72539*0.72509
11/26/2021 08:35:00*0.72528*0.72533*0.72545*0.72506
11/26/2021 08:40:00*0.72533*0.72576*0.72586*0.72532
11/26/2021 08:45:00*0.72576*0.72503*0.72576*0.72501
11/26/2021 08:50:00*0.72503*0.72484*0.72516*0.72476
11/26/2021 08:55:00*0.72484*0.72457*0.72489*0.72457
11/26/2021 09:00:00*0.72457*0.72462*0.72466*0.72422
11/26/2021 09:05:00*0.72462*0.7249*0.72494*0.72461
11/26/2021 09:10:00*0.7249*0.72478*0.72506*0.72456
11/26/2021 09:15:00*0.72478*0.72452*0.7249*0.7245
11/26/2021 09:20:00*0.72452*0.72424*0.72457*0.72421
11/26/2021 09:25:00*0.72424*0.72504*0.72504*0.72411
11/26/2021 09:30:00*0.72504*0.7251*0.72511*0.72475
11/26/2021 09:35:00*0.7251*0.72471*0.72531*0.72454
11/26/2021 09:40:00*0.72471*0.72422*0.72512*0.72417
11/26/2021 09:45:00*0.72422*0.72399*0.72441*0.72383
11/26/2021 09:50:00*0.72399*0.72332*0.72399*0.72323
11/26/2021 09:55:00*0.72332*0.72337*0.72372*0.72323
11/26/2021 10:00:00*0.72337*0.72416*0.72426*0.72315
11/26/2021 10:05:00*0.72416*0.72407*0.72449*0.72389
11/26/2021 10:10:00*0.72407*0.7233*0.72409*0.72326
11/26/2021 10:15:00*0.7233*0.72258*0.72344*0.72234
11/26/2021 10:20:00*0.72258*0.72254*0.72259*0.72219
11/26/2021 10:25:00*0.72254*0.7234*0.72375*0.72254
11/26/2021 10:30:00*0.7234*0.72359*0.72375*0.72325
11/26/2021 10:35:00*0.72359*0.72277*0.72391*0.72268
11/26/2021 10:40:00*0.72277*0.72235*0.72297*0.72231
11/26/2021 10:45:00*0.72235*0.72178*0.72254*0.72163
11/26/2021 10:50:00*0.72178*0.72134*0.72187*0.72106
11/26/2021 10:55:00*0.72134*0.72053*0.72135*0.72039
11/26/2021 11:00:00*0.72053*0.7211*0.72137*0.72032
11/26/2021 11:05:00*0.7211*0.721*0.72125*0.7208
11/26/2021 11:10:00*0.721*0.72157*0.72162*0.72089
11/26/2021 11:15:00*0.72157*0.72075*0.72168*0.72073
11/26/2021 11:20:00*0.72075*0.72088*0.72093*0.72046
11/26/2021 11:25:00*0.72088*0.72139*0.7215*0.72086
11/26/2021 11:30:00*0.72139*0.72161*0.7218*0.72137
11/26/2021 11:35:00*0.72161*0.72162*0.72174*0.7214
11/26/2021 11:40:00*0.72162*0.72222*0.72231*0.72162
11/26/2021 11:45:00*0.72222*0.72331*0.72346*0.72209
11/26/2021 11:50:00*0.72331*0.72301*0.72335*0.72286
11/26/2021 11:55:00*0.72301*0.72247*0.72328*0.72247
11/26/2021 12:00:00*0.72247*0.72352*0.72357*0.72247
11/26/2021 12:05:00*0.72352*0.72383*0.72406*0.7235
11/26/2021 12:10:00*0.72383*0.72412*0.7242*0.72368
11/26/2021 12:15:00*0.72412*0.72367*0.72448*0.72365
11/26/2021 12:20:00*0.72367*0.72356*0.72378*0.72341
11/26/2021 12:25:00*0.72356*0.7236*0.72371*0.72338
11/26/2021 12:30:00*0.7236*0.72373*0.72373*0.72335
11/26/2021 12:35:00*0.72373*0.72391*0.72396*0.72365
11/26/2021 12:40:00*0.72391*0.72384*0.72396*0.72383
11/26/2021 12:45:00*0.72384*0.72451*0.72451*0.72384
11/26/2021 12:50:00*0.72451*0.72397*0.72451*0.72388
11/26/2021 12:55:00*0.72397*0.72352*0.72399*0.72352
11/26/2021 13:00:00*0.72352*0.72193*0.72365*0.72173
11/26/2021 13:05:00*0.72193*0.72281*0.72292*0.72192
11/26/2021 13:10:00*0.72281*0.72244*0.723*0.72213
11/26/2021 13:15:00*0.72244*0.72248*0.72282*0.7223
11/26/2021 13:20:00*0.72248*0.72237*0.72286*0.72181
11/26/2021 13:25:00*0.72237*0.72279*0.72281*0.72216
11/26/2021 13:30:00*0.72279*0.7231*0.72334*0.72264
11/26/2021 13:35:00*0.7231*0.72288*0.72319*0.72271
11/26/2021 13:40:00*0.72288*0.72346*0.72353*0.72279
11/26/2021 13:45:00*0.72346*0.72358*0.72371*0.7234
11/26/2021 13:50:00*0.72358*0.72339*0.7237*0.72333
11/26/2021 13:55:00*0.72339*0.72276*0.72349*0.72262
11/26/2021 14:00:00*0.72276*0.72294*0.7233*0.72262
11/26/2021 14:05:00*0.72294*0.72269*0.72329*0.72262
11/26/2021 14:10:00*0.72269*0.72263*0.72292*0.72254
11/26/2021 14:15:00*0.72263*0.7226*0.72276*0.72219
11/26/2021 14:20:00*0.7226*0.7224*0.72262*0.72216
11/26/2021 14:25:00*0.7224*0.72228*0.72297*0.72227
11/26/2021 14:30:00*0.72228*0.72231*0.7225*0.72223
11/26/2021 14:35:00*0.72231*0.72211*0.72248*0.72209
11/26/2021 14:40:00*0.72211*0.72189*0.72229*0.72157
11/26/2021 14:45:00*0.72189*0.72172*0.72212*0.72171
11/26/2021 14:50:00*0.72172*0.72162*0.72179*0.72155
11/26/2021 14:55:00*0.72162*0.72138*0.72162*0.7213
11/26/2021 15:00:00*0.72138*0.72064*0.72139*0.72063
11/26/2021 15:05:00*0.72064*0.72102*0.72138*0.72062
11/26/2021 15:10:00*0.72102*0.72136*0.72136*0.72075
11/26/2021 15:15:00*0.72136*0.72118*0.72153*0.72066
11/26/2021 15:20:00*0.72118*0.72127*0.72157*0.72099
11/26/2021 15:25:00*0.72127*0.72112*0.72154*0.72096
11/26/2021 15:30:00*0.72112*0.72086*0.72117*0.72074
11/26/2021 15:35:00*0.72086*0.72071*0.72104*0.72061
11/26/2021 15:40:00*0.72071*0.72058*0.72071*0.72046
11/26/2021 15:45:00*0.72058*0.72065*0.72083*0.72046
11/26/2021 15:50:00*0.72065*0.72092*0.72096*0.72044
11/26/2021 15:55:00*0.72092*0.72097*0.72111*0.72064
11/26/2021 16:00:00*0.72097*0.72071*0.72181*0.72067
11/26/2021 16:05:00*0.72071*0.72064*0.72093*0.72037
11/26/2021 16:10:00*0.72064*0.72095*0.72114*0.72032
11/26/2021 16:15:00*0.72095*0.72075*0.72107*0.72057
11/26/2021 16:20:00*0.72075*0.72096*0.72122*0.72075
11/26/2021 16:25:00*0.72096*0.72017*0.72096*0.72017
11/26/2021 16:30:00*0.72017*0.72084*0.72108*0.72017
11/26/2021 16:35:00*0.72084*0.72102*0.72116*0.72077
11/26/2021 16:40:00*0.72102*0.72107*0.72135*0.72049
11/26/2021 16:45:00*0.72107*0.72102*0.72129*0.7208
11/26/2021 16:50:00*0.72102*0.72118*0.72126*0.72102
11/26/2021 16:55:00*0.72118*0.72185*0.72185*0.72118
11/26/2021 17:00:00*0.72185*0.72185*0.72185*0.72185
