11/24/2021 17:05:00*0.73662*0.73652*0.73697*0.73642
11/24/2021 17:10:00*0.73652*0.73706*0.73707*0.73652
11/24/2021 17:15:00*0.73706*0.7373*0.7373*0.73706
11/24/2021 17:20:00*0.7373*0.73701*0.7373*0.73701
11/24/2021 17:25:00*0.73701*0.73732*0.73732*0.73701
11/24/2021 17:30:00*0.73732*0.73732*0.73732*0.73732
11/24/2021 17:35:00*0.73732*0.73654*0.73732*0.73641
11/24/2021 17:40:00*0.73654*0.73645*0.73659*0.73635
11/24/2021 17:45:00*0.73645*0.73635*0.73651*0.73635
11/24/2021 17:50:00*0.73635*0.73669*0.73714*0.73635
11/24/2021 17:55:00*0.73669*0.73698*0.73715*0.73669
11/24/2021 18:00:00*0.73698*0.73673*0.73713*0.73666
11/24/2021 18:05:00*0.73673*0.73751*0.73751*0.73673
11/24/2021 18:10:00*0.73751*0.73751*0.73752*0.73741
11/24/2021 18:15:00*0.73751*0.73746*0.73758*0.7374
11/24/2021 18:20:00*0.73746*0.73755*0.73756*0.73744
11/24/2021 18:25:00*0.73755*0.73763*0.73768*0.73755
11/24/2021 18:30:00*0.73763*0.73766*0.73767*0.73763
11/24/2021 18:35:00*0.73766*0.73752*0.73766*0.73752
11/24/2021 18:40:00*0.73752*0.73758*0.73761*0.73751
11/24/2021 18:45:00*0.73758*0.73762*0.73765*0.73754
11/24/2021 18:50:00*0.73762*0.73766*0.73769*0.7376
11/24/2021 18:55:00*0.73766*0.73768*0.7377*0.73761
11/24/2021 19:00:00*0.73768*0.73755*0.73769*0.73752
11/24/2021 19:05:00*0.73755*0.7376*0.73767*0.73753
11/24/2021 19:10:00*0.7376*0.73765*0.7377*0.73759
11/24/2021 19:15:00*0.73765*0.7375*0.7377*0.7375
11/24/2021 19:20:00*0.7375*0.73758*0.73762*0.73749
11/24/2021 19:25:00*0.73758*0.73762*0.73762*0.73753
11/24/2021 19:30:00*0.73762*0.73777*0.73782*0.73761
11/24/2021 19:35:00*0.73777*0.7378*0.73783*0.73774
11/24/2021 19:40:00*0.7378*0.73782*0.73784*0.73775
11/24/2021 19:45:00*0.73782*0.7379*0.7379*0.73782
11/24/2021 19:50:00*0.7379*0.73793*0.73796*0.73788
11/24/2021 19:55:00*0.73793*0.73775*0.73793*0.73775
11/24/2021 20:00:00*0.73775*0.73781*0.73788*0.73775
11/24/2021 20:05:00*0.73781*0.7379*0.73796*0.73778
11/24/2021 20:10:00*0.7379*0.73784*0.7379*0.73771
11/24/2021 20:15:00*0.73784*0.7379*0.73793*0.73784
11/24/2021 20:20:00*0.7379*0.73788*0.73803*0.73788
11/24/2021 20:25:00*0.73788*0.73795*0.73802*0.73788
11/24/2021 20:30:00*0.73795*0.73792*0.73805*0.73792
11/24/2021 20:35:00*0.73792*0.73795*0.73799*0.73788
11/24/2021 20:40:00*0.73795*0.73782*0.73797*0.7378
11/24/2021 20:45:00*0.73782*0.73792*0.73793*0.73781
11/24/2021 20:50:00*0.73792*0.73782*0.73792*0.73779
11/24/2021 20:55:00*0.73782*0.73777*0.73785*0.73773
11/24/2021 21:00:00*0.73777*0.73772*0.73781*0.7377
11/24/2021 21:05:00*0.73772*0.73773*0.73778*0.73768
11/24/2021 21:10:00*0.73773*0.73773*0.7378*0.7377
11/24/2021 21:15:00*0.73773*0.73783*0.73783*0.73773
11/24/2021 21:20:00*0.73783*0.73788*0.7379*0.7378
11/24/2021 21:25:00*0.73788*0.73796*0.73796*0.73785
11/24/2021 21:30:00*0.73796*0.73793*0.738*0.73788
11/24/2021 21:35:00*0.73793*0.73788*0.73794*0.73785
11/24/2021 21:40:00*0.73788*0.73788*0.73796*0.73788
11/24/2021 21:45:00*0.73788*0.73776*0.73789*0.73774
11/24/2021 21:50:00*0.73776*0.73783*0.73787*0.73771
11/24/2021 21:55:00*0.73783*0.73783*0.73785*0.73781
11/24/2021 22:00:00*0.73783*0.73774*0.73783*0.73768
11/24/2021 22:05:00*0.73774*0.73767*0.73774*0.73766
11/24/2021 22:10:00*0.73767*0.73776*0.73776*0.73767
11/24/2021 22:15:00*0.73776*0.73781*0.73783*0.73775
11/24/2021 22:20:00*0.73781*0.7378*0.73783*0.73775
11/24/2021 22:25:00*0.7378*0.7379*0.73795*0.73779
11/24/2021 22:30:00*0.7379*0.7379*0.73793*0.73787
11/24/2021 22:35:00*0.7379*0.73789*0.7379*0.73787
11/24/2021 22:40:00*0.73789*0.73784*0.7379*0.73781
11/24/2021 22:45:00*0.73784*0.7379*0.73791*0.73779
11/24/2021 22:50:00*0.7379*0.73782*0.73791*0.7378
11/24/2021 22:55:00*0.73782*0.73784*0.73786*0.73781
11/24/2021 23:00:00*0.73784*0.73773*0.73784*0.73773
11/24/2021 23:05:00*0.73773*0.73773*0.73775*0.73771
11/24/2021 23:10:00*0.73773*0.73776*0.73777*0.7377
11/24/2021 23:15:00*0.73776*0.73776*0.73779*0.73775
11/24/2021 23:20:00*0.73776*0.73775*0.73776*0.73771
11/24/2021 23:25:00*0.73775*0.73775*0.73775*0.7377
11/24/2021 23:30:00*0.73775*0.73769*0.73776*0.73766
11/24/2021 23:35:00*0.73769*0.73767*0.7377*0.73767
11/24/2021 23:40:00*0.73767*0.73771*0.73772*0.73767
11/24/2021 23:45:00*0.73771*0.73764*0.73772*0.73762
11/24/2021 23:50:00*0.73764*0.73764*0.73767*0.73761
11/24/2021 23:55:00*0.73764*0.73766*0.7377*0.73763
11/25/2021 00:00:00*0.73766*0.73764*0.73766*0.73761
11/25/2021 00:05:00*0.73764*0.73757*0.7377*0.73753
11/25/2021 00:10:00*0.73757*0.73756*0.7376*0.7375
11/25/2021 00:15:00*0.73756*0.73742*0.73756*0.73742
11/25/2021 00:20:00*0.73742*0.73746*0.73749*0.7374
11/25/2021 00:25:00*0.73746*0.73751*0.73754*0.73746
11/25/2021 00:30:00*0.73751*0.73758*0.7376*0.73751
11/25/2021 00:35:00*0.73758*0.73763*0.73767*0.73753
11/25/2021 00:40:00*0.73763*0.73765*0.73768*0.73763
11/25/2021 00:45:00*0.73765*0.73777*0.73779*0.73765
11/25/2021 00:50:00*0.73777*0.73772*0.73777*0.73768
11/25/2021 00:55:00*0.73772*0.73778*0.73779*0.73772
11/25/2021 01:00:00*0.73778*0.73783*0.73787*0.73777
11/25/2021 01:05:00*0.73783*0.7379*0.73798*0.73781
11/25/2021 01:10:00*0.7379*0.7379*0.73792*0.73779
11/25/2021 01:15:00*0.7379*0.73788*0.73794*0.73785
11/25/2021 01:20:00*0.73788*0.7379*0.73799*0.73787
11/25/2021 01:25:00*0.7379*0.73793*0.73798*0.7379
11/25/2021 01:30:00*0.73793*0.73794*0.73795*0.73788
11/25/2021 01:35:00*0.73794*0.73794*0.73797*0.73789
11/25/2021 01:40:00*0.73794*0.738*0.73803*0.73793
11/25/2021 01:45:00*0.738*0.73804*0.73812*0.738
11/25/2021 01:50:00*0.73804*0.73797*0.73805*0.73792
11/25/2021 01:55:00*0.73797*0.73787*0.738*0.73786
11/25/2021 02:00:00*0.73787*0.73783*0.73793*0.7378
11/25/2021 02:05:00*0.73783*0.73761*0.73785*0.73759
11/25/2021 02:10:00*0.73761*0.73747*0.73763*0.73738
11/25/2021 02:15:00*0.73747*0.73746*0.73754*0.73735
11/25/2021 02:20:00*0.73746*0.73741*0.73755*0.73733
11/25/2021 02:25:00*0.73741*0.73744*0.73753*0.73736
11/25/2021 02:30:00*0.73744*0.73716*0.7375*0.73714
11/25/2021 02:35:00*0.73716*0.73735*0.7374*0.73716
11/25/2021 02:40:00*0.73735*0.73759*0.73759*0.7373
11/25/2021 02:45:00*0.73759*0.73785*0.7379*0.73757
11/25/2021 02:50:00*0.73785*0.73804*0.73805*0.73779
11/25/2021 02:55:00*0.73804*0.73816*0.73816*0.73801
11/25/2021 03:00:00*0.73816*0.73798*0.73817*0.73796
11/25/2021 03:05:00*0.73798*0.73794*0.73804*0.73787
11/25/2021 03:10:00*0.73794*0.73783*0.73794*0.73774
11/25/2021 03:15:00*0.73783*0.73774*0.7379*0.73771
11/25/2021 03:20:00*0.73774*0.73737*0.73777*0.73737
11/25/2021 03:25:00*0.73737*0.73742*0.73757*0.73725
11/25/2021 03:30:00*0.73742*0.73752*0.73753*0.73726
11/25/2021 03:35:00*0.73752*0.73776*0.73791*0.73751
11/25/2021 03:40:00*0.73776*0.73768*0.73788*0.73761
11/25/2021 03:45:00*0.73768*0.73767*0.7377*0.73754
11/25/2021 03:50:00*0.73767*0.73763*0.73774*0.73757
11/25/2021 03:55:00*0.73763*0.73776*0.73789*0.7376
11/25/2021 04:00:00*0.73776*0.73764*0.73789*0.7375
11/25/2021 04:05:00*0.73764*0.73761*0.73774*0.73751
11/25/2021 04:10:00*0.73761*0.73751*0.73772*0.73743
11/25/2021 04:15:00*0.73751*0.73731*0.73756*0.73727
11/25/2021 04:20:00*0.73731*0.73722*0.73731*0.73706
11/25/2021 04:25:00*0.73722*0.73714*0.73724*0.737
11/25/2021 04:30:00*0.73714*0.73692*0.73719*0.7369
11/25/2021 04:35:00*0.73692*0.73694*0.73705*0.73687
11/25/2021 04:40:00*0.73694*0.73673*0.73696*0.73669
11/25/2021 04:45:00*0.73673*0.73674*0.7368*0.73661
11/25/2021 04:50:00*0.73674*0.73668*0.73677*0.73652
11/25/2021 04:55:00*0.73668*0.73685*0.73702*0.73668
11/25/2021 05:00:00*0.73685*0.73694*0.73709*0.7368
11/25/2021 05:05:00*0.73694*0.73671*0.73708*0.73669
11/25/2021 05:10:00*0.73671*0.73672*0.73678*0.73652
11/25/2021 05:15:00*0.73672*0.73688*0.73692*0.73672
11/25/2021 05:20:00*0.73688*0.73669*0.73691*0.73662
11/25/2021 05:25:00*0.73669*0.73653*0.7368*0.73648
11/25/2021 05:30:00*0.73653*0.73657*0.73671*0.73648
11/25/2021 05:35:00*0.73657*0.73679*0.73681*0.73645
11/25/2021 05:40:00*0.73679*0.73679*0.73681*0.7367
11/25/2021 05:45:00*0.73679*0.73666*0.73682*0.73653
11/25/2021 05:50:00*0.73666*0.73659*0.73666*0.73647
11/25/2021 05:55:00*0.73659*0.73672*0.73676*0.73658
11/25/2021 06:00:00*0.73672*0.73685*0.73685*0.73665
11/25/2021 06:05:00*0.73685*0.73712*0.73718*0.73682
11/25/2021 06:10:00*0.73712*0.73702*0.73719*0.73702
11/25/2021 06:15:00*0.73702*0.73717*0.73717*0.73701
11/25/2021 06:20:00*0.73717*0.7371*0.73719*0.73706
11/25/2021 06:25:00*0.7371*0.73696*0.7371*0.73689
11/25/2021 06:30:00*0.73696*0.73698*0.73702*0.73689
11/25/2021 06:35:00*0.73698*0.7371*0.73712*0.73698
11/25/2021 06:40:00*0.7371*0.73743*0.73746*0.73704
11/25/2021 06:45:00*0.73743*0.73739*0.73749*0.73728
11/25/2021 06:50:00*0.73739*0.73734*0.73741*0.73732
11/25/2021 06:55:00*0.73734*0.7375*0.73753*0.73734
11/25/2021 07:00:00*0.7375*0.7377*0.73771*0.73747
11/25/2021 07:05:00*0.7377*0.73768*0.73781*0.7376
11/25/2021 07:10:00*0.73768*0.73737*0.73768*0.73737
11/25/2021 07:15:00*0.73737*0.73728*0.73745*0.73728
11/25/2021 07:20:00*0.73728*0.73739*0.73744*0.73728
11/25/2021 07:25:00*0.73739*0.73757*0.73767*0.73739
11/25/2021 07:30:00*0.73757*0.7375*0.73763*0.73743
11/25/2021 07:35:00*0.7375*0.73746*0.73751*0.73733
11/25/2021 07:40:00*0.73746*0.73717*0.73746*0.73709
11/25/2021 07:45:00*0.73717*0.73724*0.73732*0.73706
11/25/2021 07:50:00*0.73724*0.73702*0.73726*0.73697
11/25/2021 07:55:00*0.73702*0.73696*0.73705*0.73692
11/25/2021 08:00:00*0.73696*0.73706*0.73718*0.73696
11/25/2021 08:05:00*0.73706*0.73685*0.73706*0.73675
11/25/2021 08:10:00*0.73685*0.73673*0.7369*0.73672
11/25/2021 08:15:00*0.73673*0.73674*0.73688*0.73666
11/25/2021 08:20:00*0.73674*0.73652*0.73681*0.73652
11/25/2021 08:25:00*0.73652*0.73652*0.73663*0.73647
11/25/2021 08:30:00*0.73652*0.73662*0.73664*0.73639
11/25/2021 08:35:00*0.73662*0.73676*0.73679*0.73657
11/25/2021 08:40:00*0.73676*0.7366*0.73682*0.7366
11/25/2021 08:45:00*0.7366*0.73667*0.7367*0.73655
11/25/2021 08:50:00*0.73667*0.73669*0.73678*0.73664
11/25/2021 08:55:00*0.73669*0.73705*0.73705*0.73669
11/25/2021 09:00:00*0.73705*0.73686*0.73709*0.73664
11/25/2021 09:05:00*0.73686*0.737*0.73703*0.73678
11/25/2021 09:10:00*0.737*0.73746*0.73747*0.73697
11/25/2021 09:15:00*0.73746*0.7378*0.73784*0.73746
11/25/2021 09:20:00*0.7378*0.738*0.73802*0.73762
11/25/2021 09:25:00*0.738*0.73782*0.73806*0.73777
11/25/2021 09:30:00*0.73782*0.73811*0.73813*0.73781
11/25/2021 09:35:00*0.73811*0.73798*0.73819*0.73788
11/25/2021 09:40:00*0.73798*0.73802*0.73802*0.73789
11/25/2021 09:45:00*0.73802*0.73839*0.73844*0.73802
11/25/2021 09:50:00*0.73839*0.73859*0.7386*0.73835
11/25/2021 09:55:00*0.73859*0.73879*0.73881*0.73855
11/25/2021 10:00:00*0.73879*0.73898*0.739*0.73872
11/25/2021 10:05:00*0.73898*0.73893*0.73903*0.73874
11/25/2021 10:10:00*0.73893*0.73922*0.73923*0.73891
11/25/2021 10:15:00*0.73922*0.73909*0.73928*0.73908
11/25/2021 10:20:00*0.73909*0.73908*0.73924*0.73903
11/25/2021 10:25:00*0.73908*0.73935*0.73935*0.73904
11/25/2021 10:30:00*0.73935*0.73972*0.73972*0.73933
11/25/2021 10:35:00*0.73972*0.73955*0.73981*0.73954
11/25/2021 10:40:00*0.73955*0.73938*0.73955*0.73932
11/25/2021 10:45:00*0.73938*0.73953*0.73953*0.73933
11/25/2021 10:50:00*0.73953*0.73955*0.73962*0.73934
11/25/2021 10:55:00*0.73955*0.73943*0.7396*0.73942
11/25/2021 11:00:00*0.73943*0.73956*0.73978*0.7393
11/25/2021 11:05:00*0.73956*0.73946*0.73956*0.73928
11/25/2021 11:10:00*0.73946*0.73944*0.73951*0.73936
11/25/2021 11:15:00*0.73944*0.73926*0.73944*0.73924
11/25/2021 11:20:00*0.73926*0.73934*0.73934*0.7392
11/25/2021 11:25:00*0.73934*0.73938*0.73949*0.73934
11/25/2021 11:30:00*0.73938*0.73909*0.73938*0.73899
11/25/2021 11:35:00*0.73909*0.73916*0.73918*0.73904
11/25/2021 11:40:00*0.73916*0.73927*0.73927*0.73915
11/25/2021 11:45:00*0.73927*0.73925*0.73933*0.73918
11/25/2021 11:50:00*0.73925*0.73939*0.73939*0.73921
11/25/2021 11:55:00*0.73939*0.73943*0.73943*0.73932
11/25/2021 12:00:00*0.73943*0.73964*0.73973*0.73942
11/25/2021 12:05:00*0.73964*0.73985*0.73986*0.73956
11/25/2021 12:10:00*0.73985*0.73969*0.73987*0.73968
11/25/2021 12:15:00*0.73969*0.73979*0.73983*0.73969
11/25/2021 12:20:00*0.73979*0.73992*0.73992*0.7397
11/25/2021 12:25:00*0.73992*0.73983*0.74005*0.7398
11/25/2021 12:30:00*0.73983*0.73989*0.7399*0.73974
11/25/2021 12:35:00*0.73989*0.73984*0.73996*0.73981
11/25/2021 12:40:00*0.73984*0.7398*0.73985*0.73971
11/25/2021 12:45:00*0.7398*0.7394*0.73987*0.7394
11/25/2021 12:50:00*0.7394*0.73944*0.73951*0.73939
11/25/2021 12:55:00*0.73944*0.73958*0.73959*0.73944
11/25/2021 13:00:00*0.73958*0.73959*0.73963*0.73945
11/25/2021 13:05:00*0.73959*0.73944*0.73966*0.73942
11/25/2021 13:10:00*0.73944*0.73957*0.73969*0.73931
11/25/2021 13:15:00*0.73957*0.73957*0.7396*0.7395
11/25/2021 13:20:00*0.73957*0.73961*0.73964*0.73953
11/25/2021 13:25:00*0.73961*0.73964*0.73968*0.73958
11/25/2021 13:30:00*0.73964*0.73962*0.7397*0.7396
11/25/2021 13:35:00*0.73962*0.73959*0.7397*0.73958
11/25/2021 13:40:00*0.73959*0.73956*0.73966*0.73955
11/25/2021 13:45:00*0.73956*0.73963*0.73965*0.73953
11/25/2021 13:50:00*0.73963*0.73951*0.73964*0.73945
11/25/2021 13:55:00*0.73951*0.73952*0.73959*0.73945
11/25/2021 14:00:00*0.73952*0.73964*0.73965*0.73949
11/25/2021 14:05:00*0.73964*0.73956*0.73969*0.73944
11/25/2021 14:10:00*0.73956*0.73956*0.73959*0.73946
11/25/2021 14:15:00*0.73956*0.73967*0.73967*0.73955
11/25/2021 14:20:00*0.73967*0.73967*0.73972*0.73956
11/25/2021 14:25:00*0.73967*0.73963*0.73969*0.73953
11/25/2021 14:30:00*0.73963*0.73952*0.73964*0.73947
11/25/2021 14:35:00*0.73952*0.73956*0.73959*0.73947
11/25/2021 14:40:00*0.73956*0.73958*0.73961*0.73948
11/25/2021 14:45:00*0.73958*0.73964*0.73965*0.73951
11/25/2021 14:50:00*0.73964*0.73938*0.73964*0.73936
11/25/2021 14:55:00*0.73938*0.73943*0.7395*0.73937
11/25/2021 15:00:00*0.73943*0.73952*0.73963*0.73938
11/25/2021 15:05:00*0.73952*0.73955*0.73964*0.73948
11/25/2021 15:10:00*0.73955*0.73951*0.73957*0.73948
11/25/2021 15:15:00*0.73951*0.73951*0.73963*0.73946
11/25/2021 15:20:00*0.73951*0.73949*0.73954*0.73936
11/25/2021 15:25:00*0.73949*0.73945*0.73956*0.73937
11/25/2021 15:30:00*0.73945*0.73937*0.7395*0.73932
11/25/2021 15:35:00*0.73937*0.7394*0.73945*0.73929
11/25/2021 15:40:00*0.7394*0.73949*0.73951*0.73936
11/25/2021 15:45:00*0.73949*0.73953*0.73959*0.73942
11/25/2021 15:50:00*0.73953*0.73943*0.73957*0.73939
11/25/2021 15:55:00*0.73943*0.73936*0.73963*0.73933
11/25/2021 16:00:00*0.73936*0.73969*0.73974*0.73933
11/25/2021 16:05:00*0.73969*0.73951*0.73971*0.73939
11/25/2021 16:10:00*0.73951*0.73962*0.73963*0.73941
11/25/2021 16:15:00*0.73962*0.73942*0.73967*0.73942
11/25/2021 16:20:00*0.73942*0.73951*0.73958*0.73932
11/25/2021 16:25:00*0.73951*0.73962*0.73968*0.7394
11/25/2021 16:30:00*0.73962*0.73962*0.73976*0.73958
11/25/2021 16:35:00*0.73962*0.73966*0.73973*0.73941
11/25/2021 16:40:00*0.73966*0.73957*0.73971*0.7395
11/25/2021 16:45:00*0.73957*0.73963*0.73968*0.73953
11/25/2021 16:50:00*0.73963*0.7395*0.73966*0.73947
11/25/2021 16:55:00*0.7395*0.73972*0.73975*0.73948
11/25/2021 17:00:00*0.73972*0.73947*0.73972*0.73937
